CPCOIN Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.11
-1.18%
$ 27.54 million $ 91,690
Jun 18, 11 AM $ 0.111
+0.00%
$ 27.87 million $ 37,460
Jun 18, 10 AM $ 0.111
-0.01%
$ 27.87 million $ 38,211
Jun 18, 9 AM $ 0.111
+0.02%
$ 27.87 million $ 39,086
Jun 18, 8 AM $ 0.111
-0.03%
$ 27.87 million $ 38,390
Jun 18, 7 AM $ 0.112
-0.01%
$ 27.88 million $ 39,190
Jun 18, 6 AM $ 0.112
+0.00%
$ 27.88 million $ 40,490
Jun 18, 5 AM $ 0.112
+0.02%
$ 27.88 million $ 42,138
Jun 18, 4 AM $ 0.111
-0.03%
$ 27.87 million $ 43,592
Jun 18, 3 AM $ 0.112
+0.02%
$ 27.88 million $ 42,660
Jun 18, 2 AM $ 0.112
+0.04%
$ 27.88 million $ 42,545
Jun 18, 1 AM $ 0.111
-0.11%
$ 27.86 million $ 43,129
Jun 18, 12 AM $ 0.112
-0.01%
$ 27.89 million $ 40,847
Jun 17, 11 PM $ 0.112
-0.01%
$ 27.89 million $ 40,116
Jun 17, 10 PM $ 0.112
+0.97%
$ 27.89 million $ 40,318
Jun 17, 9 PM $ 0.11
-0.24%
$ 27.59 million $ 98,949
Jun 17, 8 PM $ 0.111
-0.04%
$ 27.66 million $ 99,431
Jun 17, 7 PM $ 0.111
-0.07%
$ 27.67 million $ 97,147
Jun 17, 6 PM $ 0.111
+0.23%
$ 27.69 million $ 97,407
Jun 17, 5 PM $ 0.111
+0.05%
$ 27.63 million $ 96,796
Jun 17, 4 PM $ 0.11
+0.05%
$ 27.61 million $ 94,987
Jun 17, 3 PM $ 0.11
-0.02%
$ 27.59 million $ 95,767
Jun 17, 2 PM $ 0.11
-0.04%
$ 27.6 million $ 96,418
Jun 17, 1 PM $ 0.11
-0.08%
$ 27.61 million $ 96,890
Jun 17, 12 PM $ 0.111
+1.09%
$ 27.63 million $ 95,500
Jun 17, 11 AM $ 0.109
-1.19%
$ 27.34 million $ 95,674
Jun 17, 10 AM $ 0.111
-0.01%
$ 27.67 million $ 92,931
Jun 17, 9 AM $ 0.111
+0.00%
$ 27.69 million $ 90,659
Jun 17, 8 AM $ 0.111
+0.00%
$ 27.69 million $ 88,553
Jun 17, 7 AM $ 0.111
-0.12%
$ 27.69 million $ 85,686
Jun 17, 6 AM $ 0.111
+0.18%
$ 27.72 million $ 83,165
Jun 17, 5 AM $ 0.111
-0.05%
$ 27.67 million $ 79,156
Jun 17, 4 AM $ 0.111
-0.02%
$ 27.69 million $ 76,102
Jun 17, 3 AM $ 0.111
+0.03%
$ 27.69 million $ 74,065
Jun 17, 2 AM $ 0.111
-0.10%
$ 27.68 million $ 73,242
Jun 17, 1 AM $ 0.111
+0.24%
$ 27.71 million $ 71,320
Jun 17, 12 AM $ 0.111
-0.14%
$ 27.65 million $ 70,227
Jun 16, 11 PM $ 0.111
-0.12%
$ 27.68 million $ 70,160
Jun 16, 10 PM $ 0.111
+0.15%
$ 27.72 million $ 68,499
Jun 16, 9 PM $ 0.111
-0.09%
$ 27.68 million $ 67,461
Jun 16, 8 PM $ 0.111
-0.17%
$ 27.7 million $ 65,788
Jun 16, 7 PM $ 0.111
+0.12%
$ 27.75 million $ 65,386
Jun 16, 6 PM $ 0.111
+0.18%
$ 27.72 million $ 62,702
Jun 16, 5 PM $ 0.111
-0.13%
$ 27.67 million $ 60,411
Jun 16, 4 PM $ 0.111
-0.04%
$ 27.7 million $ 60,313
Jun 16, 3 PM $ 0.111
+0.09%
$ 27.71 million $ 59,292
Jun 16, 2 PM $ 0.111
-0.23%
$ 27.69 million $ 58,605
Jun 16, 1 PM $ 0.111
+0.13%
$ 27.75 million $ 57,421
Jun 16, 12 PM $ 0.111
-0.05%
$ 27.72 million $ 57,658
Jun 16, 11 AM $ 0.111
+0.15%
$ 27.73 million $ 59,745