CPCOIN Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0872
+0.30%
$ 21.79 million $ 70,925
Jun 22, 1 PM $ 0.0869
+0.37%
$ 21.72 million $ 72,318
Jun 22, 12 PM $ 0.0866
-0.34%
$ 21.64 million $ 70,432
Jun 22, 11 AM $ 0.0869
+0.53%
$ 21.72 million $ 69,771
Jun 22, 10 AM $ 0.0864
-0.80%
$ 21.61 million $ 69,468
Jun 22, 9 AM $ 0.0871
-1.51%
$ 21.79 million $ 68,290
Jun 22, 8 AM $ 0.0885
+0.73%
$ 22.12 million $ 55,473
Jun 22, 7 AM $ 0.0878
+1.67%
$ 21.96 million $ 55,366
Jun 22, 6 AM $ 0.0864
+0.87%
$ 21.6 million $ 69,263
Jun 22, 5 AM $ 0.0857
+0.48%
$ 21.41 million $ 69,596
Jun 22, 4 AM $ 0.0852
-0.74%
$ 21.31 million $ 69,896
Jun 22, 3 AM $ 0.0859
+0.55%
$ 21.47 million $ 69,169
Jun 22, 2 AM $ 0.0854
-0.40%
$ 21.35 million $ 67,385
Jun 22, 1 AM $ 0.0858
-1.04%
$ 21.44 million $ 67,357
Jun 22, 12 AM $ 0.0868
-0.16%
$ 21.69 million $ 66,372
Jun 21, 11 PM $ 0.0869
+0.23%
$ 21.72 million $ 67,033
Jun 21, 10 PM $ 0.0867
-0.14%
$ 21.67 million $ 67,029
Jun 21, 9 PM $ 0.0868
+0.03%
$ 21.7 million $ 66,127
Jun 21, 8 PM $ 0.0868
+0.10%
$ 21.69 million $ 65,684
Jun 21, 7 PM $ 0.0867
+0.29%
$ 21.67 million $ 64,915
Jun 21, 6 PM $ 0.0864
-1.29%
$ 21.61 million $ 63,626
Jun 21, 5 PM $ 0.0873
+2.46%
$ 21.82 million $ 62,440
Jun 21, 4 PM $ 0.0852
-2.32%
$ 21.3 million $ 61,305
Jun 21, 3 PM $ 0.0872
+1.91%
$ 21.8 million $ 57,946
Jun 21, 2 PM $ 0.0855
+1.55%
$ 21.39 million $ 56,087
Jun 21, 1 PM $ 0.0842
-1.72%
$ 21.06 million $ 55,864
Jun 21, 12 PM $ 0.0857
-0.90%
$ 21.43 million $ 56,174
Jun 21, 11 AM $ 0.0865
-1.32%
$ 21.62 million $ 57,603
Jun 21, 10 AM $ 0.0876
+0.90%
$ 21.91 million $ 58,442
Jun 21, 9 AM $ 0.0869
-0.44%
$ 21.72 million $ 59,893
Jun 21, 8 AM $ 0.0872
-0.52%
$ 21.81 million $ 60,353
Jun 21, 7 AM $ 0.0877
+0.00%
$ 21.93 million $ 18,223
Jun 21, 6 AM $ 0.088
-1.53%
$ 22 million $ 18,036
Jun 21, 5 AM $ 0.0894
-0.02%
$ 22.34 million $ 61,764
Jun 21, 4 AM $ 0.0894
+0.05%
$ 22.35 million $ 61,093
Jun 21, 3 AM $ 0.0893
-0.21%
$ 22.34 million $ 62,080
Jun 21, 2 AM $ 0.0895
-0.10%
$ 22.38 million $ 61,544
Jun 21, 1 AM $ 0.0896
+0.15%
$ 22.41 million $ 62,699
Jun 21, 12 AM $ 0.0892
-0.18%
$ 22.31 million $ 62,400
Jun 20, 11 PM $ 0.0894
-1.13%
$ 22.35 million $ 62,569
Jun 20, 10 PM $ 0.0904
+0.06%
$ 22.6 million $ 62,326
Jun 20, 9 PM $ 0.0904
-0.08%
$ 22.59 million $ 62,758
Jun 20, 8 PM $ 0.0904
+0.32%
$ 22.61 million $ 62,349
Jun 20, 7 PM $ 0.0901
-0.24%
$ 22.54 million $ 62,105
Jun 20, 6 PM $ 0.0904
+0.53%
$ 22.59 million $ 63,337
Jun 20, 5 PM $ 0.0899
+0.88%
$ 22.47 million $ 48,236
Jun 20, 4 PM $ 0.0891
-0.71%
$ 22.28 million $ 48,982
Jun 20, 3 PM $ 0.0897
-0.16%
$ 22.44 million $ 65,957
Jun 20, 2 PM $ 0.0899
-0.03%
$ 22.47 million $ 64,810
Jun 20, 1 PM $ 0.102
+0.00%
$ -- $ 65,386