CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0303
-0.01%
$ 7.57 million $ 188,794
Aug 10, 2 PM $ 0.0303
-0.10%
$ 7.57 million $ 190,673
Aug 10, 1 PM $ 0.0303
+0.14%
$ 7.58 million $ 191,690
Aug 10, 12 PM $ 0.0303
-0.12%
$ 7.57 million $ 190,853
Aug 10, 11 AM $ 0.0303
+0.08%
$ 7.58 million $ 187,460
Aug 10, 10 AM $ 0.0303
-0.12%
$ 7.57 million $ 184,302
Aug 10, 9 AM $ 0.0303
-0.07%
$ 7.58 million $ 180,165
Aug 10, 8 AM $ 0.0303
+0.13%
$ 7.58 million $ 175,794
Aug 10, 7 AM $ 0.0303
-0.04%
$ 7.57 million $ 170,866
Aug 10, 6 AM $ 0.0303
+0.07%
$ 7.58 million $ 171,025
Aug 10, 5 AM $ 0.0303
+0.04%
$ 7.57 million $ 165,027
Aug 10, 4 AM $ 0.0303
-0.07%
$ 7.57 million $ 160,164
Aug 10, 3 AM $ 0.0303
+0.01%
$ 7.57 million $ 157,091
Aug 10, 2 AM $ 0.0303
+0.02%
$ 7.57 million $ 152,472
Aug 10, 1 AM $ 0.0303
+0.10%
$ 7.57 million $ 149,355
Aug 10, 12 AM $ 0.0303
+0.00%
$ 7.57 million $ 145,881
Aug 9, 11 PM $ 0.0303
-0.03%
$ 7.57 million $ 140,050
Aug 9, 10 PM $ 0.0303
+0.00%
$ 7.57 million $ 134,112
Aug 9, 9 PM $ 0.0303
+0.00%
$ 7.57 million $ 130,623
Aug 9, 8 PM $ 0.0303
-0.03%
$ 7.57 million $ 124,427
Aug 9, 7 PM $ 0.0303
+0.00%
$ 7.57 million $ 119,757
Aug 9, 6 PM $ 0.0303
+0.00%
$ 7.57 million $ 115,569
Aug 9, 5 PM $ 0.0303
-0.05%
$ 7.57 million $ 112,431
Aug 9, 4 PM $ 0.0303
+0.08%
$ 7.57 million $ 109,327
Aug 9, 3 PM $ 0.0303
-0.07%
$ 7.57 million $ 109,185
Aug 9, 2 PM $ 0.0303
+0.03%
$ 7.57 million $ 112,428
Aug 9, 1 PM $ 0.0303
-0.07%
$ 7.57 million $ 104,031
Aug 9, 12 PM $ 0.0303
+0.09%
$ 7.58 million $ 106,210
Aug 9, 11 AM $ 0.0303
-0.04%
$ 7.57 million $ 110,439
Aug 9, 10 AM $ 0.0303
-0.01%
$ 7.57 million $ 117,015
Aug 9, 9 AM $ 0.0303
-0.04%
$ 7.57 million $ 114,647
Aug 9, 8 AM $ 0.0303
+0.03%
$ 7.58 million $ 116,131
Aug 9, 7 AM $ 0.0303
+0.03%
$ 7.57 million $ 117,525
Aug 9, 6 AM $ 0.0303
-0.14%
$ 7.57 million $ 113,042
Aug 9, 5 AM $ 0.0303
+0.11%
$ 7.58 million $ 109,089
Aug 9, 4 AM $ 0.0303
-0.07%
$ 7.57 million $ 109,146
Aug 9, 3 AM $ 0.0303
+0.05%
$ 7.58 million $ 112,502
Aug 9, 2 AM $ 0.0303
-0.06%
$ 7.58 million $ 113,888
Aug 9, 1 AM $ 0.0303
+0.16%
$ 7.58 million $ 115,163
Aug 9, 12 AM $ 0.0303
-0.15%
$ 7.57 million $ 115,572
Aug 8, 11 PM $ 0.0303
+0.19%
$ 7.58 million $ 117,431
Aug 8, 10 PM $ 0.0303
-0.14%
$ 7.56 million $ 117,242
Aug 8, 9 PM $ 0.0303
+0.02%
$ 7.58 million $ 116,736
Aug 8, 8 PM $ 0.0303
+0.06%
$ 7.57 million $ 118,338
Aug 8, 7 PM $ 0.0303
-0.14%
$ 7.57 million $ 120,445
Aug 8, 6 PM $ 0.0303
+0.17%
$ 7.58 million $ 117,324
Aug 8, 5 PM $ 0.0303
-0.11%
$ 7.57 million $ 118,863
Aug 8, 4 PM $ 0.0303
-0.10%
$ 7.57 million $ 120,374
Aug 8, 3 PM $ 0.0303
+0.00%
$ 7.58 million $ 118,592
Aug 8, 2 PM $ 0.0303
+0.00%
$ 7.58 million $ 117,031