CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0272
-1.34%
$ 6.79 million $ 49,925
Jun 30, 10 PM $ 0.0475
-3.36%
$ 11.89 million $ 65,075
Jun 30, 9 PM $ 0.0492
+0.09%
$ 12.29 million $ 50,948
Jun 30, 3 PM $ 0.0828
+0.00%
$ 20.71 million $ 53,847
Jun 30, 2 PM $ 0.0828
-2.41%
$ 20.71 million $ 54,312
Jun 30, 1 PM $ 0.0849
-0.04%
$ 21.23 million $ 52,442
Jun 30, 12 PM $ 0.0849
+0.04%
$ 21.23 million $ 51,959
Jun 30, 11 AM $ 0.0849
+0.07%
$ 21.23 million $ 51,644
Jun 30, 10 AM $ 0.0848
+2.31%
$ 21.21 million $ 50,604
Jun 30, 9 AM $ 0.0829
-2.29%
$ 20.73 million $ 86,405
Jun 30, 8 AM $ 0.0849
+0.33%
$ 21.22 million $ 51,213
Jun 30, 7 AM $ 0.0846
-0.19%
$ 21.15 million $ 90,249
Jun 30, 6 AM $ 0.0848
-0.96%
$ 21.19 million $ 94,369
Jun 30, 5 AM $ 0.0856
-0.08%
$ 21.39 million $ 91,870
Jun 30, 4 AM $ 0.0856
+0.06%
$ 21.41 million $ 93,892
Jun 30, 3 AM $ 0.0856
-0.12%
$ 21.4 million $ 92,853
Jun 30, 2 AM $ 0.0857
+0.16%
$ 21.43 million $ 95,110
Jun 30, 1 AM $ 0.0856
+0.08%
$ 21.39 million $ 92,903
Jun 30, 12 AM $ 0.0855
-0.21%
$ 21.38 million $ 90,638
Jun 29, 11 PM $ 0.0857
-0.04%
$ 21.42 million $ 92,635
Jun 29, 10 PM $ 0.0857
+0.04%
$ 21.43 million $ 93,780
Jun 29, 9 PM $ 0.0857
+0.18%
$ 21.42 million $ 95,518
Jun 29, 8 PM $ 0.0855
-0.21%
$ 21.38 million $ 96,677
Jun 29, 7 PM $ 0.0857
+0.15%
$ 21.43 million $ 98,125
Jun 29, 6 PM $ 0.0856
+0.09%
$ 21.39 million $ 97,603
Jun 29, 5 PM $ 0.0855
-0.43%
$ 21.38 million $ 98,490
Jun 29, 4 PM $ 0.0859
-0.92%
$ 21.47 million $ 99,096
Jun 29, 3 PM $ 0.0867
+4.04%
$ 21.67 million $ 98,281
Jun 29, 2 PM $ 0.0833
-4.24%
$ 20.82 million $ 98,031
Jun 29, 1 PM $ 0.087
+0.00%
$ 21.75 million $ 99,680
Jun 29, 12 PM $ 0.087
+0.00%
$ 21.75 million $ 100,756
Jun 29, 11 AM $ 0.087
-0.02%
$ 21.75 million $ 101,937
Jun 29, 10 AM $ 0.087
+0.00%
$ 21.75 million $ 104,190
Jun 29, 9 AM $ 0.087
+0.03%
$ 21.75 million $ 102,640
Jun 29, 8 AM $ 0.087
+0.00%
$ 21.74 million $ 102,213
Jun 29, 7 AM $ 0.087
-0.06%
$ 21.75 million $ 100,021
Jun 29, 6 AM $ 0.087
-0.01%
$ 21.76 million $ 98,349
Jun 29, 5 AM $ 0.087
-0.04%
$ 21.76 million $ 97,911
Jun 29, 4 AM $ 0.0871
-0.04%
$ 21.77 million $ 96,230
Jun 29, 3 AM $ 0.0871
-0.03%
$ 21.78 million $ 97,395
Jun 29, 2 AM $ 0.0871
+0.06%
$ 21.79 million $ 94,839
Jun 29, 1 AM $ 0.0871
+0.27%
$ 21.77 million $ 96,810
Jun 29, 12 AM $ 0.0869
-0.33%
$ 21.72 million $ 98,974
Jun 28, 11 PM $ 0.0871
+0.20%
$ 21.79 million $ 98,443
Jun 28, 10 PM $ 0.087
+0.00%
$ 21.74 million $ 97,771
Jun 28, 9 PM $ 0.087
-0.12%
$ 21.74 million $ 95,453
Jun 28, 8 PM $ 0.0871
+0.36%
$ 21.77 million $ 95,453
Jun 28, 7 PM $ 0.0868
-0.21%
$ 21.69 million $ 95,520
Jun 28, 6 PM $ 0.087
-0.11%
$ 21.74 million $ 95,938
Jun 28, 5 PM $ 0.087
+0.25%
$ 21.76 million $ 96,384