CPCOIN Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0304
+0.00%
$ 7.59 million $ 32,017
Jul 5, 8 AM $ 0.0304
+0.00%
$ 7.59 million $ 31,942
Jul 5, 7 AM $ 0.0304
+0.00%
$ 7.59 million $ 31,831
Jul 5, 6 AM $ 0.0304
+0.07%
$ 7.59 million $ 31,133
Jul 5, 5 AM $ 0.0303
-0.13%
$ 7.58 million $ 30,868
Jul 5, 4 AM $ 0.0304
+0.00%
$ 7.59 million $ 30,556
Jul 5, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 29,729
Jul 5, 2 AM $ 0.0304
+0.07%
$ 7.59 million $ 29,181
Jul 5, 1 AM $ 0.0304
+0.00%
$ 7.59 million $ 28,289
Jul 5, 12 AM $ 0.0304
+0.07%
$ 7.59 million $ 27,747
Jul 4, 11 PM $ 0.0303
-0.07%
$ 7.58 million $ 27,331
Jul 4, 10 PM $ 0.0304
+0.07%
$ 7.59 million $ 27,395
Jul 4, 9 PM $ 0.0303
-0.07%
$ 7.58 million $ 25,899
Jul 4, 8 PM $ 0.0304
+0.07%
$ 7.59 million $ 25,321
Jul 4, 7 PM $ 0.0304
+0.07%
$ 7.6 million $ 25,007
Jul 4, 6 PM $ 0.0303
-0.07%
$ 7.58 million $ 25,235
Jul 4, 5 PM $ 0.0304
-0.07%
$ 7.59 million $ 25,219
Jul 4, 4 PM $ 0.0304
-0.33%
$ 7.59 million $ 25,199
Jul 4, 3 PM $ 0.0305
+0.00%
$ 7.62 million $ 25,874
Jul 4, 2 PM $ 0.0305
+0.00%
$ 7.62 million $ 25,945
Jul 4, 1 PM $ 0.0305
-0.13%
$ 7.62 million $ 25,526
Jul 4, 12 PM $ 0.0305
+0.07%
$ 7.63 million $ 25,598
Jul 4, 11 AM $ 0.0305
-0.39%
$ 7.63 million $ 26,132
Jul 4, 10 AM $ 0.0306
-0.07%
$ 7.66 million $ 25,081
Jul 4, 9 AM $ 0.0306
+0.07%
$ 7.66 million $ 25,914
Jul 4, 8 AM $ 0.0306
-0.07%
$ 7.66 million $ 24,902
Jul 4, 7 AM $ 0.0306
+0.13%
$ 7.66 million $ 24,322
Jul 4, 6 AM $ 0.0306
-0.13%
$ 7.65 million $ 23,838
Jul 4, 5 AM $ 0.0306
+0.13%
$ 7.66 million $ 23,159
Jul 4, 4 AM $ 0.0306
-0.13%
$ 7.65 million $ 22,358
Jul 4, 3 AM $ 0.0306
-0.07%
$ 7.66 million $ 21,751
Jul 4, 2 AM $ 0.0307
+0.13%
$ 7.67 million $ 21,832
Jul 4, 1 AM $ 0.0306
-0.07%
$ 7.66 million $ 22,698
Jul 4, 12 AM $ 0.0306
+0.07%
$ 7.66 million $ 22,196
Jul 3, 11 PM $ 0.0306
-0.13%
$ 7.65 million $ 22,338
Jul 3, 10 PM $ 0.0307
+0.13%
$ 7.67 million $ 22,218
Jul 3, 9 PM $ 0.0306
-0.07%
$ 7.66 million $ 21,886
Jul 3, 8 PM $ 0.0307
+0.07%
$ 7.67 million $ 22,010
Jul 3, 7 PM $ 0.0306
-0.07%
$ 7.66 million $ 22,115
Jul 3, 6 PM $ 0.0307
+0.07%
$ 7.67 million $ 22,067
Jul 3, 5 PM $ 0.0307
-0.07%
$ 7.67 million $ 22,163
Jul 3, 4 PM $ 0.0306
-0.07%
$ 7.66 million $ 22,128
Jul 3, 3 PM $ 0.0307
+0.00%
$ 7.67 million $ 21,624
Jul 3, 2 PM $ 0.0307
+0.00%
$ 7.67 million $ 21,286
Jul 3, 1 PM $ 0.0307
+0.00%
$ 7.67 million $ 21,092
Jul 3, 12 PM $ 0.0307
+0.00%
$ 7.67 million $ 20,767
Jul 3, 11 AM $ 0.0307
+0.00%
$ 7.67 million $ 21,529
Jul 3, 10 AM $ 0.0307
-0.07%
$ 7.67 million $ 21,626
Jul 3, 9 AM $ 0.0307
+0.00%
$ 7.68 million $ 21,963
Jul 3, 8 AM $ 0.0307
+0.13%
$ 7.68 million $ 21,776