CPCOIN Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0303
-0.07%
$ 7.58 million $ 61,611
Jul 13, 1 PM $ 0.0303
+0.07%
$ 7.58 million $ 62,061
Jul 13, 12 PM $ 0.0303
-0.07%
$ 7.58 million $ 63,757
Jul 13, 11 AM $ 0.0303
+0.00%
$ 7.58 million $ 65,841
Jul 13, 10 AM $ 0.0303
+0.00%
$ 7.58 million $ 65,937
Jul 13, 9 AM $ 0.0303
-0.07%
$ 7.58 million $ 66,617
Jul 13, 8 AM $ 0.0304
+0.00%
$ 7.59 million $ 63,044
Jul 13, 7 AM $ 0.0304
+0.07%
$ 7.59 million $ 64,625
Jul 13, 6 AM $ 0.0303
-0.07%
$ 7.58 million $ 60,938
Jul 13, 5 AM $ 0.0304
+0.00%
$ 7.59 million $ 61,190
Jul 13, 4 AM $ 0.0304
+0.00%
$ 7.59 million $ 58,647
Jul 13, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 57,183
Jul 13, 2 AM $ 0.0304
-0.10%
$ 7.59 million $ 56,321
Jul 13, 1 AM $ 0.0304
+0.07%
$ 7.6 million $ 56,643
Jul 13, 12 AM $ 0.0304
-0.07%
$ 7.59 million $ 58,418
Jul 12, 11 PM $ 0.0304
+0.07%
$ 7.6 million $ 58,788
Jul 12, 10 PM $ 0.0304
+0.00%
$ 7.59 million $ 59,272
Jul 12, 9 PM $ 0.0304
+0.00%
$ 7.59 million $ 61,745
Jul 12, 8 PM $ 0.0304
-0.03%
$ 7.59 million $ 60,785
Jul 12, 7 PM $ 0.0304
+0.00%
$ 7.6 million $ 65,057
Jul 12, 6 PM $ 0.0304
+0.10%
$ 7.6 million $ 67,186
Jul 12, 5 PM $ 0.0304
-0.03%
$ 7.59 million $ 68,294
Jul 12, 4 PM $ 0.0304
+0.00%
$ 7.59 million $ 69,044
Jul 12, 3 PM $ 0.0304
-0.03%
$ 7.59 million $ 67,036
Jul 12, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 63,916
Jul 12, 1 PM $ 0.0304
-0.03%
$ 7.6 million $ 63,148
Jul 12, 12 PM $ 0.0304
+0.03%
$ 7.6 million $ 61,908
Jul 12, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 58,480
Jul 12, 10 AM $ 0.0304
+0.00%
$ 7.6 million $ 57,650
Jul 12, 9 AM $ 0.0304
+0.03%
$ 7.6 million $ 56,907
Jul 12, 8 AM $ 0.0304
-0.07%
$ 7.6 million $ 57,184
Jul 12, 7 AM $ 0.0304
+0.07%
$ 7.61 million $ 54,392
Jul 12, 6 AM $ 0.0304
+0.03%
$ 7.6 million $ 51,564
Jul 12, 5 AM $ 0.0304
-0.07%
$ 7.6 million $ 49,523
Jul 12, 4 AM $ 0.0304
+0.00%
$ 7.61 million $ 48,474
Jul 12, 3 AM $ 0.0304
+0.03%
$ 7.61 million $ 46,586
Jul 12, 2 AM $ 0.0304
-0.07%
$ 7.6 million $ 46,195
Jul 12, 1 AM $ 0.0304
-0.03%
$ 7.61 million $ 44,246
Jul 12, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 41,691
Jul 11, 11 PM $ 0.0304
-0.03%
$ 7.61 million $ 38,851
Jul 11, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 38,506
Jul 11, 9 PM $ 0.0305
+0.03%
$ 7.62 million $ 34,813
Jul 11, 8 PM $ 0.0305
+0.00%
$ 7.61 million $ 34,178
Jul 11, 7 PM $ 0.0305
-0.07%
$ 7.61 million $ 31,406
Jul 11, 6 PM $ 0.0305
+0.00%
$ 7.62 million $ 29,240
Jul 11, 5 PM $ 0.0304
+0.07%
$ 7.61 million $ 24,102
Jul 11, 4 PM $ 0.0304
-0.03%
$ 7.6 million $ 23,066
Jul 11, 3 PM $ 0.0304
+0.00%
$ 7.61 million $ 23,587
Jul 11, 2 PM $ 0.0304
-0.07%
$ 7.61 million $ 23,419
Jul 11, 1 PM $ 0.0304
+0.07%
$ 7.61 million $ 23,657