CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:59 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:54 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:49 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:44 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:39 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:34 AM $ 0.0303
+0.00%
$ 7.57 million $ 170,947
2:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,636
2:29 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,634
2:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:24 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:19 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:14 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:09 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:04 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
2:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
1:59 AM $ 0.0303
+0.00%
$ 7.57 million $ 172,636
1:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 176,188
1:54 AM $ 0.0303
+0.00%
$ 7.57 million $ 176,197
1:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 176,197
1:49 AM $ 0.0303
+0.00%
$ 7.57 million $ 176,197
1:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,285
1:44 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:39 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:34 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:29 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:27 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:24 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:22 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:19 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:17 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:14 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:12 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:09 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,277
1:07 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,396
1:04 AM $ 0.0303
+0.00%
$ 7.57 million $ 173,400
1:02 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,429
12:59 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,429