CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 45,708
Jul 17, 3 PM $ 0.0304
+0.00%
$ 7.6 million $ 48,190
Jul 17, 2 PM $ 0.0304
+0.03%
$ 7.6 million $ 49,254
Jul 17, 1 PM $ 0.0304
-0.07%
$ 7.6 million $ 49,868
Jul 17, 12 PM $ 0.0304
+0.07%
$ 7.61 million $ 48,601
Jul 17, 11 AM $ 0.0304
-0.03%
$ 7.6 million $ 49,317
Jul 17, 10 AM $ 0.0304
+0.00%
$ 7.61 million $ 50,285
Jul 17, 9 AM $ 0.0304
+0.03%
$ 7.61 million $ 52,898
Jul 17, 8 AM $ 0.0304
-0.07%
$ 7.6 million $ 52,579
Jul 17, 7 AM $ 0.0304
+0.03%
$ 7.61 million $ 52,561
Jul 17, 6 AM $ 0.0304
-0.07%
$ 7.61 million $ 53,791
Jul 17, 5 AM $ 0.0304
+0.00%
$ 7.61 million $ 56,089
Jul 17, 4 AM $ 0.0304
+0.00%
$ 7.61 million $ 54,498
Jul 17, 3 AM $ 0.0304
+0.07%
$ 7.61 million $ 53,292
Jul 17, 2 AM $ 0.0304
-0.07%
$ 7.61 million $ 52,128
Jul 17, 1 AM $ 0.0304
+0.00%
$ 7.61 million $ 52,692
Jul 17, 12 AM $ 0.0304
+0.07%
$ 7.61 million $ 52,069
Jul 16, 11 PM $ 0.0304
+0.00%
$ 7.61 million $ 53,142
Jul 16, 10 PM $ 0.0304
-0.07%
$ 7.61 million $ 54,014
Jul 16, 9 PM $ 0.0304
+0.00%
$ 7.61 million $ 52,529
Jul 16, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 54,158
Jul 16, 7 PM $ 0.0304
-0.03%
$ 7.61 million $ 54,268
Jul 16, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 56,688
Jul 16, 5 PM $ 0.0304
+0.00%
$ 7.61 million $ 59,099
Jul 16, 4 PM $ 0.0304
+0.07%
$ 7.61 million $ 57,998
Jul 16, 3 PM $ 0.0304
+0.00%
$ 7.61 million $ 57,869
Jul 16, 2 PM $ 0.0304
+0.00%
$ 7.61 million $ 57,549
Jul 16, 1 PM $ 0.0304
+0.03%
$ 7.61 million $ 56,792
Jul 16, 12 PM $ 0.0304
+0.00%
$ 7.6 million $ 55,046
Jul 16, 11 AM $ 0.0304
-0.03%
$ 7.6 million $ 54,218
Jul 16, 10 AM $ 0.0304
+0.03%
$ 7.61 million $ 53,012
Jul 16, 9 AM $ 0.0304
-0.03%
$ 7.6 million $ 50,108
Jul 16, 8 AM $ 0.0304
+0.00%
$ 7.61 million $ 49,190
Jul 16, 7 AM $ 0.0304
-0.07%
$ 7.61 million $ 48,177
Jul 16, 6 AM $ 0.0304
+0.10%
$ 7.61 million $ 45,839
Jul 16, 5 AM $ 0.0304
-0.10%
$ 7.6 million $ 44,635
Jul 16, 4 AM $ 0.0304
+0.03%
$ 7.61 million $ 44,361
Jul 16, 3 AM $ 0.0304
+0.03%
$ 7.61 million $ 43,825
Jul 16, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 43,996
Jul 16, 1 AM $ 0.0304
-0.07%
$ 7.61 million $ 43,613
Jul 16, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,815
Jul 15, 11 PM $ 0.0304
+0.03%
$ 7.61 million $ 39,814
Jul 15, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 39,385
Jul 15, 9 PM $ 0.0304
-0.07%
$ 7.61 million $ 37,734
Jul 15, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 36,440
Jul 15, 7 PM $ 0.0304
+0.03%
$ 7.61 million $ 34,835
Jul 15, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 32,358
Jul 15, 5 PM $ 0.0304
-0.03%
$ 7.61 million $ 28,728
Jul 15, 4 PM $ 0.0304
+0.03%
$ 7.61 million $ 28,232
Jul 15, 3 PM $ 0.0304
+0.07%
$ 7.61 million $ 25,726