CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 171,326
4:42 PM $ 0.0303
+0.00%
$ 7.58 million $ 171,326
4:37 PM $ 0.0303
-0.02%
$ 7.58 million $ 171,326
4:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 168,135
4:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 168,135
4:22 PM $ 0.0303
-0.01%
$ 7.58 million $ 168,135
4:17 PM $ 0.0303
+0.00%
$ 7.58 million $ 163,658
4:12 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
4:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
4:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:42 PM $ 0.0303
+0.05%
$ 7.58 million $ 167,355
3:37 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,915
3:32 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,915
3:27 PM $ 0.0303
+0.00%
$ 7.57 million $ 163,182
3:22 PM $ 0.0303
+0.00%
$ 7.57 million $ 163,182
3:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
3:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
3:07 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
3:02 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:57 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:52 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:47 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:42 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,931
2:37 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
2:32 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
2:27 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
2:22 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
2:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
2:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,749
2:07 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,749
2:02 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,749
1:57 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,537
1:52 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,472
1:47 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,469
1:42 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,469
1:41 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,469
1:37 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,469
1:36 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,461
1:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 166,806
1:31 PM $ 0.0303
+0.00%
$ 7.58 million $ 166,815
1:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,025
1:26 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,025
1:22 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,025
1:21 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,017
1:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
1:16 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
1:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
Download