CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0303
+0.00%
$ 7.58 million $ 171,326
Today, at 3 PM $ 0.0303
+0.04%
$ 7.58 million $ 167,355
Today, at 2 PM $ 0.0303
+0.03%
$ 7.57 million $ 167,664
Today, at 1 PM $ 0.0303
-0.03%
$ 7.57 million $ 171,537
Today, at 12 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
Today, at 11 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
Today, at 10 AM $ 0.0303
-0.09%
$ 7.57 million $ 171,968
Today, at 9 AM $ 0.0303
+0.08%
$ 7.58 million $ 173,106
Today, at 8 AM $ 0.0303
-0.01%
$ 7.57 million $ 170,107
Today, at 7 AM $ 0.0303
+0.10%
$ 7.57 million $ 168,368
Today, at 6 AM $ 0.0303
-0.14%
$ 7.57 million $ 167,778
Today, at 5 AM $ 0.0303
+0.11%
$ 7.58 million $ 169,095
Today, at 4 AM $ 0.0303
-0.03%
$ 7.57 million $ 170,223
Today, at 3 AM $ 0.0303
-0.05%
$ 7.57 million $ 173,867
Today, at 2 AM $ 0.0303
+0.08%
$ 7.57 million $ 170,947
Today, at 1 AM $ 0.0303
-0.05%
$ 7.57 million $ 172,636
Today, at 12 AM $ 0.0303
+0.00%
$ 7.57 million $ 171,429
Yesterday, at 11 PM $ 0.0303
+0.07%
$ 7.57 million $ 172,290
Yesterday, at 10 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,526
Yesterday, at 9 PM $ 0.0303
-0.07%
$ 7.57 million $ 174,702
Yesterday, at 8 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,748
Yesterday, at 7 PM $ 0.0303
+0.00%
$ 7.57 million $ 180,393
Yesterday, at 6 PM $ 0.0303
+0.00%
$ 7.57 million $ 181,133
Yesterday, at 5 PM $ 0.0303
-0.07%
$ 7.57 million $ 185,580
Yesterday, at 4 PM $ 0.0303
-0.04%
$ 7.58 million $ 186,682
Yesterday, at 3 PM $ 0.0303
+0.09%
$ 7.58 million $ 190,599
Yesterday, at 2 PM $ 0.0303
-0.03%
$ 7.57 million $ 187,129
Yesterday, at 1 PM $ 0.0303
-0.02%
$ 7.58 million $ 187,448
Yesterday, at 12 PM $ 0.0303
+0.07%
$ 7.58 million $ 184,802
Yesterday, at 11 AM $ 0.0303
-0.08%
$ 7.57 million $ 183,840
Yesterday, at 10 AM $ 0.0303
+0.08%
$ 7.58 million $ 187,715
Yesterday, at 9 AM $ 0.0303
+0.03%
$ 7.57 million $ 191,771
Yesterday, at 8 AM $ 0.0303
-0.02%
$ 7.57 million $ 195,194
Yesterday, at 7 AM $ 0.0303
+0.01%
$ 7.57 million $ 200,052
Yesterday, at 6 AM $ 0.0303
-0.01%
$ 7.57 million $ 200,590
Yesterday, at 5 AM $ 0.0303
+0.00%
$ 7.57 million $ 204,459
Yesterday, at 4 AM $ 0.0303
-0.07%
$ 7.57 million $ 202,262
Yesterday, at 3 AM $ 0.0303
+0.05%
$ 7.58 million $ 199,129
Yesterday, at 2 AM $ 0.0303
-0.04%
$ 7.57 million $ 203,361
Yesterday, at 1 AM $ 0.0303
+0.06%
$ 7.58 million $ 201,636
Yesterday, at 12 AM $ 0.0303
+0.07%
$ 7.57 million $ 205,005
Aug 10, 11 PM $ 0.0303
-0.07%
$ 7.57 million $ 204,312
Aug 10, 10 PM $ 0.0303
+0.00%
$ 7.57 million $ 206,316
Aug 10, 9 PM $ 0.0303
+0.00%
$ 7.57 million $ 204,200
Aug 10, 8 PM $ 0.0303
+0.03%
$ 7.57 million $ 202,946
Aug 10, 7 PM $ 0.0303
-0.07%
$ 7.57 million $ 199,549
Aug 10, 6 PM $ 0.0303
+0.07%
$ 7.58 million $ 197,873
Aug 10, 5 PM $ 0.0303
+0.00%
$ 7.57 million $ 191,822
Aug 10, 4 PM $ 0.0303
+0.02%
$ 7.57 million $ 188,928
Aug 10, 3 PM $ 0.0303
-0.01%
$ 7.57 million $ 188,794
Download