Novem Pro Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.41
+0.00%
$ 89.57 million $ 256,099
May 31, 3 AM $ 0.41
-0.01%
$ 89.57 million $ 256,099
May 31, 2 AM $ 0.41
+0.01%
$ 89.57 million $ 253,189
May 31, 1 AM $ 0.41
+0.00%
$ 89.57 million $ 253,190
May 31, 12 AM $ 0.41
+0.00%
$ 89.57 million $ 256,100
May 30, 11 PM $ 0.41
-0.01%
$ 89.57 million $ 254,646
May 30, 10 PM $ 0.41
+0.00%
$ 89.59 million $ 256,101
May 30, 9 PM $ 0.41
+0.01%
$ 89.59 million $ 253,191
May 30, 8 PM $ 0.41
+0.00%
$ 89.58 million $ 256,102
May 30, 7 PM $ 0.41
-0.01%
$ 89.58 million $ 256,102
May 30, 6 PM $ 0.41
-0.04%
$ 89.59 million $ 253,192
May 30, 5 PM $ 0.41
+0.02%
$ 89.63 million $ 253,193
May 30, 4 PM $ 0.41
+0.00%
$ 89.62 million $ 247,372
May 30, 3 PM $ 0.41
+0.01%
$ 89.62 million $ 247,373
May 30, 2 PM $ 0.41
-0.03%
$ 89.61 million $ 244,463
May 30, 1 PM $ 0.41
-0.09%
$ 89.63 million $ 247,374
May 30, 12 PM $ 0.411
+0.02%
$ 89.71 million $ 247,374
May 30, 11 AM $ 0.41
+0.38%
$ 89.7 million $ 247,374
May 30, 10 AM $ 0.409
-0.01%
$ 89.36 million $ 247,374
May 30, 9 AM $ 0.409
-0.03%
$ 89.37 million $ 244,463
May 30, 8 AM $ 0.409
-0.07%
$ 89.39 million $ 250,284
May 30, 7 AM $ 0.409
-0.22%
$ 89.45 million $ 247,374
May 30, 6 AM $ 0.41
+0.00%
$ 89.65 million $ 250,284
May 30, 5 AM $ 0.41
+0.00%
$ 89.65 million $ 253,195
May 30, 4 AM $ 0.41
+0.00%
$ 89.65 million $ 250,284
May 30, 3 AM $ 0.41
+0.00%
$ 89.65 million $ 250,284
May 30, 2 AM $ 0.41
+0.00%
$ 89.65 million $ 253,195
May 30, 1 AM $ 0.41
+0.00%
$ 89.66 million $ 253,195
May 30, 12 AM $ 0.41
+0.00%
$ 89.65 million $ 250,284
May 29, 11 PM $ 0.41
-0.01%
$ 89.65 million $ 253,195
May 29, 10 PM $ 0.41
+0.00%
$ 89.66 million $ 251,740
May 29, 9 PM $ 0.41
+0.01%
$ 89.65 million $ 253,195
May 29, 8 PM $ 0.41
-0.01%
$ 89.64 million $ 253,195
May 29, 7 PM $ 0.41
+0.00%
$ 89.65 million $ 250,286
May 29, 6 PM $ 0.41
-0.01%
$ 89.64 million $ 253,197
May 29, 5 PM $ 0.41
+0.00%
$ 89.65 million $ 253,197
May 29, 4 PM $ 0.41
-0.02%
$ 89.65 million $ 253,198
May 29, 3 PM $ 0.41
+0.01%
$ 89.66 million $ 253,198
May 29, 2 PM $ 0.41
-0.01%
$ 89.65 million $ 256,108
May 29, 1 PM $ 0.41
+0.00%
$ 89.66 million $ 256,108
May 29, 12 PM $ 0.41
+0.00%
$ 89.66 million $ 256,108
May 29, 11 AM $ 0.41
-0.03%
$ 89.66 million $ 253,198
May 29, 10 AM $ 0.41
+0.01%
$ 89.69 million $ 254,653
May 29, 9 AM $ 0.41
-0.01%
$ 89.68 million $ 256,108
May 29, 8 AM $ 0.41
+0.00%
$ 89.69 million $ 253,198
May 29, 7 AM $ 0.41
-0.01%
$ 89.68 million $ 256,108
May 29, 6 AM $ 0.41
-0.05%
$ 89.71 million $ 256,108
May 29, 5 AM $ 0.411
+0.00%
$ 89.75 million $ 256,107
May 29, 4 AM $ 0.411
+0.00%
$ 89.75 million $ 259,017
May 29, 3 AM $ 0.411
+0.00%
$ 89.74 million $ 261,928