Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.407
+0.00%
$88.85 million $254,355
Apr 1, 7 AM $0.407
-0.01%
$88.85 million $257,304
Apr 1, 6 AM $0.407
+0.21%
$88.86 million $257,353
Apr 1, 5 AM $0.406
+0.00%
$88.67 million $255,935
Apr 1, 4 AM $0.406
+0.00%
$88.67 million $257,451
Apr 1, 3 AM $0.406
+0.00%
$88.67 million $260,424
Apr 1, 2 AM $0.406
+0.00%
$88.67 million $260,473
Apr 1, 1 AM $0.406
+0.00%
$88.67 million $260,522
Apr 1, 12 AM $0.406
+0.00%
$88.67 million $257,635
Mar 31, 11 PM $0.406
+0.00%
$88.67 million $260,620
Mar 31, 10 PM $0.406
-0.09%
$88.67 million $260,657
Mar 31, 9 PM $0.406
+0.01%
$88.76 million $262,174
Mar 31, 8 PM $0.406
+0.44%
$88.75 million $263,692
Mar 31, 7 PM $0.404
-0.02%
$88.36 million $263,729
Mar 31, 6 PM $0.405
+0.02%
$88.41 million $266,701
Mar 31, 5 PM $0.404
-0.01%
$88.39 million $266,751
Mar 31, 4 PM $0.405
-0.01%
$88.4 million $266,800
Mar 31, 3 PM $0.405
-0.07%
$88.41 million $269,772
Mar 31, 2 PM $0.405
+0.04%
$88.45 million $272,745
Mar 31, 1 PM $0.405
-0.35%
$88.42 million $272,794
Mar 31, 12 PM $0.406
+0.00%
$88.73 million $269,908
Mar 31, 11 AM $0.406
+0.00%
$88.73 million $269,957
Mar 31, 10 AM $0.406
+0.00%
$88.73 million $270,006
Mar 31, 9 AM $0.406
+0.02%
$88.73 million $272,979
Mar 31, 8 AM $0.406
-0.06%
$88.72 million $275,964
Mar 31, 7 AM $0.406
+0.01%
$88.77 million $275,976
Mar 31, 6 AM $0.406
-0.04%
$88.77 million $275,976
Mar 31, 5 AM $0.406
+0.04%
$88.8 million $275,976
Mar 31, 4 AM $0.406
+1.07%
$88.76 million $275,976
Mar 31, 3 AM $0.402
-0.06%
$87.82 million $275,976
Mar 31, 2 AM $0.402
-0.02%
$87.87 million $275,976
Mar 31, 1 AM $0.402
+0.05%
$87.89 million $275,976
Mar 31, 12 AM $0.402
-0.03%
$87.85 million $275,975
Mar 30, 11 PM $0.402
-0.05%
$87.87 million $275,975
Mar 30, 10 PM $0.402
-0.15%
$87.92 million $273,039
Mar 30, 9 PM $0.403
-0.27%
$88.07 million $273,038
Mar 30, 8 PM $0.404
-0.01%
$88.38 million $270,102
Mar 30, 7 PM $0.404
+0.02%
$88.39 million $273,037
Mar 30, 6 PM $0.404
+0.00%
$88.39 million $270,102
Mar 30, 5 PM $0.404
-0.05%
$88.38 million $270,102
Mar 30, 4 PM $0.405
+0.00%
$88.43 million $267,166
Mar 30, 3 PM $0.405
-0.01%
$88.43 million $267,166
Mar 30, 2 PM $0.405
-0.01%
$88.44 million $267,165
Mar 30, 1 PM $0.405
-0.09%
$88.44 million $270,101
Mar 30, 12 PM $0.405
-0.05%
$88.52 million $268,633
Mar 30, 11 AM $0.405
-0.21%
$88.56 million $270,101
Mar 30, 10 AM $0.406
-0.01%
$88.75 million $267,165
Mar 30, 9 AM $0.406
+0.01%
$88.76 million $267,165
Mar 30, 8 AM $0.406
-0.05%
$88.73 million $264,229
Mar 30, 7 AM $0.406
-0.66%
$88.78 million $261,293