Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.412
-0.01%
$89.99 million $251,335
Apr 11, 2 PM $0.412
+0.01%
$89.99 million $251,335
Apr 11, 1 PM $0.412
+0.00%
$89.99 million $251,335
Apr 11, 12 PM $0.412
+0.00%
$89.99 million $254,258
Apr 11, 11 AM $0.412
-0.02%
$89.98 million $251,335
Apr 11, 10 AM $0.412
-0.01%
$89.99 million $254,258
Apr 11, 9 AM $0.412
+0.00%
$90 million $257,182
Apr 11, 8 AM $0.412
+0.00%
$89.99 million $257,183
Apr 11, 7 AM $0.412
+0.00%
$90 million $260,106
Apr 11, 6 AM $0.412
+0.00%
$90 million $258,727
Apr 11, 5 AM $0.412
-0.01%
$89.99 million $257,269
Apr 11, 4 AM $0.412
+0.00%
$90.01 million $257,271
Apr 11, 3 AM $0.412
+0.01%
$90.01 million $257,273
Apr 11, 2 AM $0.412
+0.00%
$90 million $260,199
Apr 11, 1 AM $0.412
+0.00%
$90 million $260,201
Apr 11, 12 AM $0.412
-0.03%
$90 million $257,281
Apr 10, 11 PM $0.412
+0.02%
$90.03 million $260,206
Apr 10, 10 PM $0.412
+0.00%
$90.01 million $257,285
Apr 10, 9 PM $0.412
-0.01%
$90.01 million $260,211
Apr 10, 8 PM $0.412
-0.01%
$90.02 million $260,213
Apr 10, 7 PM $0.412
-0.07%
$90.03 million $257,293
Apr 10, 6 PM $0.412
+0.01%
$90.09 million $257,295
Apr 10, 5 PM $0.412
-0.03%
$90.08 million $257,300
Apr 10, 4 PM $0.412
+0.01%
$90.11 million $257,303
Apr 10, 3 PM $0.412
+0.02%
$90.11 million $257,305
Apr 10, 2 PM $0.412
-0.17%
$90.09 million $257,307
Apr 10, 1 PM $0.413
+0.09%
$90.24 million $254,387
Apr 10, 12 PM $0.413
-0.07%
$90.16 million $251,466
Apr 10, 11 AM $0.413
-0.01%
$90.22 million $254,391
Apr 10, 10 AM $0.414
+4.06%
$90.43 million $251,471
Apr 10, 9 AM $0.398
-0.44%
$86.91 million $251,471
Apr 10, 8 AM $0.399
-0.52%
$87.29 million $254,396
Apr 10, 7 AM $0.402
-2.29%
$87.74 million $254,398
Apr 10, 6 AM $0.411
+0.00%
$89.8 million $257,241
Apr 10, 5 AM $0.411
+0.00%
$89.8 million $257,243
Apr 10, 4 AM $0.411
-0.01%
$89.8 million $254,320
Apr 10, 3 AM $0.411
-0.03%
$89.83 million $257,243
Apr 10, 2 AM $0.411
-0.03%
$89.86 million $257,243
Apr 10, 1 AM $0.411
+0.04%
$89.89 million $254,320
Apr 10, 12 AM $0.411
-0.01%
$89.85 million $254,320
Apr 9, 11 PM $0.411
+0.00%
$89.86 million $257,243
Apr 9, 10 PM $0.412
+0.15%
$89.93 million $260,166
Apr 9, 9 PM $0.411
+0.01%
$89.8 million $260,166
Apr 9, 8 PM $0.411
+0.00%
$89.79 million $258,704
Apr 9, 7 PM $0.411
+0.00%
$89.79 million $260,166
Apr 9, 6 PM $0.411
+0.75%
$89.8 million $257,243
Apr 9, 5 PM $0.408
+0.00%
$89.12 million $257,239
Apr 9, 4 PM $0.408
+0.00%
$89.13 million $255,778
Apr 9, 3 PM $0.408
+0.00%
$89.13 million $260,163
Apr 9, 2 PM $0.408
+0.00%
$89.13 million $257,239