Novem Pro Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.41
-0.01%
$ 89.65 million $ 249,218
Jun 2, 4 AM $ 0.41
+0.01%
$ 89.66 million $ 249,218
Jun 2, 3 AM $ 0.41
-0.02%
$ 89.66 million $ 249,218
Jun 2, 2 AM $ 0.41
+0.00%
$ 89.67 million $ 246,321
Jun 2, 1 AM $ 0.41
+0.00%
$ 89.67 million $ 249,219
Jun 2, 12 AM $ 0.41
-0.01%
$ 89.66 million $ 249,219
Jun 1, 11 PM $ 0.41
+0.01%
$ 89.67 million $ 249,219
Jun 1, 10 PM $ 0.41
-0.01%
$ 89.66 million $ 246,321
Jun 1, 9 PM $ 0.41
-0.04%
$ 89.67 million $ 249,219
Jun 1, 8 PM $ 0.41
-0.01%
$ 89.7 million $ 249,232
Jun 1, 7 PM $ 0.41
-0.01%
$ 89.7 million $ 250,724
Jun 1, 6 PM $ 0.41
-0.02%
$ 89.71 million $ 252,228
Jun 1, 5 PM $ 0.411
+0.00%
$ 89.74 million $ 252,265
Jun 1, 4 PM $ 0.411
-0.10%
$ 89.74 million $ 253,769
Jun 1, 3 PM $ 0.41
+0.29%
$ 89.54 million $ 255,261
Jun 1, 2 PM $ 0.408
+0.01%
$ 89.27 million $ 252,400
Jun 1, 1 PM $ 0.409
+0.01%
$ 89.28 million $ 255,347
Jun 1, 12 PM $ 0.409
+0.00%
$ 89.28 million $ 255,397
Jun 1, 11 AM $ 0.409
-0.02%
$ 89.28 million $ 253,991
Jun 1, 10 AM $ 0.409
+0.00%
$ 89.29 million $ 255,483
Jun 1, 9 AM $ 0.409
-0.04%
$ 89.29 million $ 252,634
Jun 1, 8 AM $ 0.409
+0.00%
$ 89.33 million $ 255,581
Jun 1, 7 AM $ 0.409
+0.00%
$ 89.33 million $ 255,617
Jun 1, 6 AM $ 0.409
+0.01%
$ 89.33 million $ 258,577
Jun 1, 5 AM $ 0.409
+0.00%
$ 89.32 million $ 258,626
Jun 1, 4 AM $ 0.409
+0.00%
$ 89.32 million $ 258,662
Jun 1, 3 AM $ 0.409
+0.00%
$ 89.32 million $ 261,609
Jun 1, 2 AM $ 0.409
+0.00%
$ 89.32 million $ 261,658
Jun 1, 1 AM $ 0.409
-0.01%
$ 89.32 million $ 261,707
Jun 1, 12 AM $ 0.409
+0.00%
$ 89.33 million $ 261,744
May 31, 11 PM $ 0.409
-0.01%
$ 89.32 million $ 260,338
May 31, 10 PM $ 0.409
+0.00%
$ 89.33 million $ 261,830
May 31, 9 PM $ 0.409
+0.00%
$ 89.33 million $ 258,981
May 31, 8 PM $ 0.409
-0.01%
$ 89.33 million $ 259,006
May 31, 7 PM $ 0.409
+0.00%
$ 89.34 million $ 259,006
May 31, 6 PM $ 0.409
+0.01%
$ 89.34 million $ 261,916
May 31, 5 PM $ 0.409
+0.01%
$ 89.34 million $ 261,916
May 31, 4 PM $ 0.409
+0.00%
$ 89.34 million $ 261,916
May 31, 3 PM $ 0.409
+0.00%
$ 89.34 million $ 261,916
May 31, 2 PM $ 0.409
+0.00%
$ 89.35 million $ 264,826
May 31, 1 PM $ 0.409
+0.00%
$ 89.35 million $ 261,916
May 31, 12 PM $ 0.409
+0.00%
$ 89.35 million $ 261,916
May 31, 11 AM $ 0.409
+0.00%
$ 89.35 million $ 261,916
May 31, 10 AM $ 0.409
-0.02%
$ 89.35 million $ 261,917
May 31, 9 AM $ 0.409
-0.03%
$ 89.35 million $ 263,372
May 31, 8 AM $ 0.409
-0.21%
$ 89.38 million $ 261,917
May 31, 7 AM $ 0.41
+0.00%
$ 89.57 million $ 259,008
May 31, 6 AM $ 0.41
+0.00%
$ 89.57 million $ 256,098
May 31, 5 AM $ 0.41
+0.00%
$ 89.56 million $ 253,188
May 31, 4 AM $ 0.41
+0.00%
$ 89.57 million $ 256,099