Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.41
+0.00%
$89.7 million $410,946
Oct 7, 2025 $0.41
+0.00%
$94.11 million $389,298
Oct 6, 2025 $0.41
+0.00%
$94.11 million $394,157
Oct 5, 2025 $0.41
+0.00%
$94.11 million $398,636
Oct 4, 2025 $0.41
+0.00%
$94.11 million $394,157
Oct 3, 2025 $0.41
+0.00%
$94.11 million $403,115
Oct 2, 2025 $0.41
+0.00%
$94.11 million $398,636
Oct 1, 2025 $0.41
+0.00%
$94.11 million $389,678
Sep 30, 2025 $0.41
+0.00%
$94.11 million $394,166
Sep 29, 2025 $0.41
+0.00%
$94.11 million $389,690
Sep 28, 2025 $0.41
+0.00%
$94.11 million $389,690
Sep 27, 2025 $0.41
+0.00%
$94.11 million $394,169
Sep 26, 2025 $0.41
+0.00%
$94.11 million $398,648
Sep 25, 2025 $0.41
+0.00%
$94.11 million $403,128
Sep 24, 2025 $0.41
+0.00%
$94.11 million $396,409
Sep 23, 2025 $0.41
+0.00%
$94.11 million $403,128
Sep 22, 2025 $0.41
+0.00%
$94.11 million $398,648
Sep 21, 2025 $0.41
+0.00%
$94.11 million $398,727
Sep 20, 2025 $0.41
+0.00%
$94.11 million $390,002
Sep 19, 2025 $0.41
+0.00%
$94.11 million $403,450
Sep 18, 2025 $0.41
+0.00%
$94.11 million $403,450
Sep 17, 2025 $0.41
+0.00%
$94.11 million $390,002
Sep 16, 2025 $0.41
+0.00%
$94.11 million $390,002
Sep 15, 2025 $0.41
+0.00%
$94.11 million $398,967
Sep 14, 2025 $0.41
+0.00%
$94.11 million $403,450
Sep 13, 2025 $0.41
+0.00%
$94.11 million $398,967
Sep 12, 2025 $0.41
+0.00%
$94.11 million $403,450
Sep 11, 2025 $0.41
+0.00%
$94.11 million $407,999
Sep 10, 2025 $0.00699
+1.22%
$1.6 million $9
Sep 9, 2025 $0.00691
-7.13%
$1.58 million $1,067
Sep 7, 2025 $0.00677
+0.09%
$-- $4
Sep 6, 2025 $0.00677
-12.61%
$1.55 million $1,043
Sep 5, 2025 $0.00774
-12.85%
$1.78 million $7
Sep 4, 2025 $0.00951
+9.66%
$2.04 million $10,665
Sep 2, 2025 $0.00776
+1.69%
$-- $39
Sep 1, 2025 $0.00763
-13.24%
$1.75 million $38
Aug 31, 2025 $0.00887
+6.08%
$2.02 million $20,702
Aug 30, 2025 $0.00863
+6.30%
$1.89 million $36,533
Aug 29, 2025 $0.00803
+3.21%
$1.84 million $33,324
Aug 28, 2025 $0.00779
+2.91%
$1.79 million $24,599
Aug 27, 2025 $0.00766
-2.68%
$1.74 million $4,791
Aug 25, 2025 $0.00797
-1.12%
$-- $39
Aug 24, 2025 $0.00805
-8.50%
$1.85 million $5,615
Aug 23, 2025 $0.00875
-2.04%
$2.02 million $16,300
Aug 22, 2025 $0.00921
-25.56%
$2.07 million $3,825
Aug 21, 2025 $0.0124
+20.44%
$2.84 million $13,496
Aug 20, 2025 $0.00926
-25.68%
$2.23 million $38,458
Aug 19, 2025 $0.0124
+12.95%
$2.85 million $10,241
Aug 18, 2025 $0.0138
-2.08%
$-- $129
Aug 17, 2025 $0.0141
+29.30%
$3.23 million $5,993