Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.416
+0.00%
$91 million $260,104
Apr 17, 5 PM $0.416
-0.01%
$91 million $257,182
Apr 17, 4 PM $0.416
+0.01%
$91.01 million $257,182
Apr 17, 3 PM $0.416
+0.00%
$91 million $257,182
Apr 17, 2 PM $0.416
+0.00%
$91.01 million $257,182
Apr 17, 1 PM $0.416
+0.00%
$91.01 million $257,182
Apr 17, 12 PM $0.416
-0.02%
$91 million $254,259
Apr 17, 11 AM $0.417
+0.01%
$91.02 million $254,259
Apr 17, 10 AM $0.416
-0.01%
$91.01 million $257,182
Apr 17, 9 AM $0.416
+0.00%
$91.02 million $257,182
Apr 17, 8 AM $0.416
+0.00%
$91.02 million $257,182
Apr 17, 7 AM $0.416
-0.08%
$91.02 million $254,259
Apr 17, 6 AM $0.415
+0.02%
$90.73 million $255,720
Apr 17, 5 AM $0.415
+0.00%
$90.71 million $251,335
Apr 17, 4 AM $0.415
+0.00%
$90.71 million $251,335
Apr 17, 3 AM $0.415
+0.00%
$90.71 million $242,568
Apr 17, 2 AM $0.415
-0.02%
$90.7 million $230,878
Apr 17, 1 AM $0.415
+0.00%
$90.72 million $219,188
Apr 17, 12 AM $0.415
-0.01%
$90.71 million $210,420
Apr 16, 11 PM $0.415
+0.00%
$90.72 million $201,653
Apr 16, 10 PM $0.415
-0.01%
$90.72 million $189,963
Apr 16, 9 PM $0.415
-0.02%
$90.72 million $178,273
Apr 16, 8 PM $0.415
+0.02%
$90.73 million $166,583
Apr 16, 7 PM $0.415
+0.00%
$90.72 million $154,893
Apr 16, 6 PM $0.415
-0.01%
$90.72 million $143,203
Apr 16, 5 PM $0.415
+0.00%
$90.73 million $134,435
Apr 16, 4 PM $0.415
+0.00%
$90.73 million $122,745
Apr 16, 3 PM $0.415
-0.02%
$90.75 million $113,978
Apr 16, 2 PM $0.415
+0.01%
$90.77 million $108,133
Apr 16, 1 PM $0.415
+0.00%
$90.76 million $108,133
Apr 16, 12 PM $0.415
-0.01%
$90.75 million $111,056
Apr 16, 11 AM $0.415
-0.01%
$90.76 million $108,133
Apr 16, 10 AM $0.415
-0.06%
$90.77 million $105,211
Apr 16, 9 AM $0.416
-0.02%
$90.83 million $105,211
Apr 16, 8 AM $0.416
+0.01%
$90.85 million $105,211
Apr 16, 7 AM $0.416
-0.03%
$90.84 million $108,133
Apr 16, 6 AM $0.416
+0.03%
$90.87 million $105,211
Apr 16, 5 AM $0.416
+0.19%
$90.87 million $111,056
Apr 16, 4 AM $0.415
+0.00%
$90.7 million $113,978
Apr 16, 3 AM $0.415
+0.00%
$90.7 million $125,668
Apr 16, 2 AM $0.415
+0.00%
$90.7 million $134,436
Apr 16, 1 AM $0.415
+0.00%
$90.7 million $146,126
Apr 16, 12 AM $0.415
+0.00%
$90.7 million $157,816
Apr 15, 11 PM $0.415
+0.00%
$90.7 million $166,583
Apr 15, 10 PM $0.415
+0.00%
$90.7 million $175,351
Apr 15, 9 PM $0.415
+0.00%
$90.7 million $187,041
Apr 15, 8 PM $0.415
+0.00%
$90.7 million $198,731
Apr 15, 7 PM $0.415
+0.00%
$90.7 million $210,421
Apr 15, 6 PM $0.415
+0.00%
$90.7 million $219,188
Apr 15, 5 PM $0.415
+0.00%
$90.7 million $230,878