Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.41
+0.00%
$ 89.62 million $ 257,911
Jun 4, 5 AM $ 0.41
+0.00%
$ 89.62 million $ 260,809
Jun 4, 4 AM $ 0.41
+0.00%
$ 89.62 million $ 260,809
Jun 4, 3 AM $ 0.41
+0.00%
$ 89.62 million $ 260,809
Jun 4, 2 AM $ 0.41
+0.00%
$ 89.62 million $ 257,911
Jun 4, 1 AM $ 0.41
+0.00%
$ 89.62 million $ 257,911
Jun 4, 12 AM $ 0.41
+0.00%
$ 89.62 million $ 260,809
Jun 3, 11 PM $ 0.41
+0.00%
$ 89.62 million $ 260,809
Jun 3, 10 PM $ 0.41
+0.00%
$ 89.62 million $ 257,911
Jun 3, 9 PM $ 0.41
+0.00%
$ 89.62 million $ 263,707
Jun 3, 8 PM $ 0.41
+0.00%
$ 89.62 million $ 260,809
Jun 3, 7 PM $ 0.41
+0.00%
$ 89.63 million $ 260,809
Jun 3, 6 PM $ 0.41
+0.00%
$ 89.63 million $ 257,911
Jun 3, 5 PM $ 0.41
+0.00%
$ 89.63 million $ 260,809
Jun 3, 4 PM $ 0.41
+0.00%
$ 89.62 million $ 259,360
Jun 3, 3 PM $ 0.41
-0.01%
$ 89.62 million $ 260,809
Jun 3, 2 PM $ 0.41
+0.00%
$ 89.63 million $ 260,809
Jun 3, 1 PM $ 0.41
+0.00%
$ 89.63 million $ 257,911
Jun 3, 12 PM $ 0.41
+0.30%
$ 89.63 million $ 257,911
Jun 3, 11 AM $ 0.409
-0.31%
$ 89.36 million $ 260,809
Jun 3, 10 AM $ 0.41
+0.00%
$ 89.64 million $ 257,910
Jun 3, 9 AM $ 0.41
+0.00%
$ 89.64 million $ 260,809
Jun 3, 8 AM $ 0.41
+0.00%
$ 89.64 million $ 257,911
Jun 3, 7 AM $ 0.41
+0.00%
$ 89.64 million $ 257,911
Jun 3, 6 AM $ 0.41
+0.00%
$ 89.64 million $ 259,360
Jun 3, 5 AM $ 0.41
+0.00%
$ 89.64 million $ 255,013
Jun 3, 4 AM $ 0.41
-0.01%
$ 89.63 million $ 255,013
Jun 3, 3 AM $ 0.41
+0.00%
$ 89.64 million $ 252,115
Jun 3, 2 AM $ 0.41
+0.00%
$ 89.64 million $ 255,013
Jun 3, 1 AM $ 0.41
+0.00%
$ 89.64 million $ 257,911
Jun 3, 12 AM $ 0.41
+0.00%
$ 89.64 million $ 255,013
Jun 2, 11 PM $ 0.41
+0.01%
$ 89.64 million $ 255,013
Jun 2, 10 PM $ 0.41
+0.00%
$ 89.63 million $ 256,462
Jun 2, 9 PM $ 0.41
+0.00%
$ 89.64 million $ 252,115
Jun 2, 8 PM $ 0.41
+0.00%
$ 89.63 million $ 252,115
Jun 2, 7 PM $ 0.41
+0.00%
$ 89.63 million $ 249,217
Jun 2, 6 PM $ 0.41
+0.00%
$ 89.63 million $ 252,115
Jun 2, 5 PM $ 0.41
+0.00%
$ 89.63 million $ 249,217
Jun 2, 4 PM $ 0.41
+0.00%
$ 89.63 million $ 249,217
Jun 2, 3 PM $ 0.41
+0.00%
$ 89.63 million $ 249,217
Jun 2, 2 PM $ 0.41
+0.00%
$ 89.64 million $ 249,218
Jun 2, 1 PM $ 0.41
-0.01%
$ 89.63 million $ 249,218
Jun 2, 12 PM $ 0.41
+0.00%
$ 89.64 million $ 246,320
Jun 2, 11 AM $ 0.41
+0.00%
$ 89.64 million $ 249,218
Jun 2, 10 AM $ 0.41
+0.00%
$ 89.64 million $ 249,218
Jun 2, 9 AM $ 0.41
+0.00%
$ 89.64 million $ 249,217
Jun 2, 8 AM $ 0.41
-0.01%
$ 89.64 million $ 249,217
Jun 2, 7 AM $ 0.41
+0.00%
$ 89.65 million $ 247,769
Jun 2, 6 AM $ 0.41
+0.00%
$ 89.65 million $ 246,320
Jun 2, 5 AM $ 0.41
-0.01%
$ 89.65 million $ 249,218