Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.411
+0.00%
$89.82 million $297,743
Nov 26, 2025 $0.411
+0.00%
$89.82 million $299,674
Nov 25, 2025 $0.411
+0.02%
$89.82 million $300,478
Nov 24, 2025 $0.411
-0.02%
$89.8 million $303,852
Nov 23, 2025 $0.411
+0.01%
$89.82 million $293,725
Nov 22, 2025 $0.411
+0.03%
$89.81 million $297,107
Nov 21, 2025 $0.411
-0.03%
$89.79 million $303,862
Nov 20, 2025 $0.411
+0.00%
$89.82 million $303,862
Nov 19, 2025 $0.411
+0.00%
$89.82 million $297,109
Nov 18, 2025 $0.411
+0.01%
$89.81 million $297,108
Nov 17, 2025 $0.411
-0.01%
$89.81 million $303,858
Nov 16, 2025 $0.411
+0.00%
$89.82 million $307,234
Nov 15, 2025 $0.411
+0.00%
$89.82 million $303,851
Nov 14, 2025 $0.411
+6.28%
$89.82 million $313,981
Nov 13, 2025 $0.387
-5.76%
$84.49 million $298,269
Nov 12, 2025 $0.411
+0.00%
$89.77 million $305,522
Nov 11, 2025 $0.411
-0.02%
$89.77 million $310,617
Nov 10, 2025 $0.411
+0.02%
$89.79 million $291,946
Nov 9, 2025 $0.411
-0.02%
$89.78 million $298,735
Nov 8, 2025 $0.411
-0.04%
$89.79 million $299,520
Nov 7, 2025 $0.411
+0.02%
$89.82 million $303,217
Nov 6, 2025 $0.411
+0.01%
$89.8 million $303,212
Nov 5, 2025 $0.411
+0.16%
$89.8 million $306,929
Nov 4, 2025 $0.41
-0.02%
$89.66 million $323,885
Nov 3, 2025 $0.41
+16.87%
$89.67 million $343,548
Nov 2, 2025 $0.35
-12.51%
$76.5 million $452,407
Nov 1, 2025 $0.4
-2.40%
$87.44 million $380,066
Oct 31, 2025 $0.41
-0.12%
$89.59 million $388,613
Oct 30, 2025 $0.41
-0.02%
$89.69 million $384,442
Oct 29, 2025 $0.41
+0.00%
$89.7 million $380,219
Oct 28, 2025 $0.41
+0.00%
$89.7 million $380,228
Oct 27, 2025 $0.41
+0.00%
$89.7 million $380,231
Oct 26, 2025 $0.41
+0.00%
$89.7 million $371,615
Oct 25, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 24, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 23, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 22, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 21, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 20, 2025 $0.41
+0.00%
$89.7 million $384,159
Oct 19, 2025 $0.41
+0.00%
$89.7 million $367,273
Oct 18, 2025 $0.41
+0.00%
$89.7 million $363,051
Oct 17, 2025 $0.41
+0.00%
$89.7 million $379,937
Oct 16, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 15, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 14, 2025 $0.41
+0.00%
$89.7 million $388,380
Oct 13, 2025 $0.41
+0.00%
$89.7 million $384,159
Oct 12, 2025 $0.41
+0.00%
$89.7 million $375,741
Oct 11, 2025 $0.41
+0.00%
$89.7 million $379,861
Oct 10, 2025 $0.41
+0.00%
$89.7 million $375,866
Oct 9, 2025 $0.41
+0.00%
$89.7 million $402,020