Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.412
+0.00%
$89.98 million $264,842
May 20, 12 PM $0.412
+0.00%
$89.98 million $261,932
May 20, 11 AM $0.412
+0.00%
$89.98 million $261,932
May 20, 10 AM $0.412
+0.00%
$89.98 million $259,023
May 20, 9 AM $0.412
+0.00%
$89.98 million $261,933
May 20, 8 AM $0.412
+0.00%
$89.98 million $260,479
May 20, 7 AM $0.412
+0.00%
$89.98 million $259,024
May 20, 6 AM $0.412
+0.00%
$89.98 million $260,480
May 20, 5 AM $0.412
+0.00%
$89.98 million $264,846
May 20, 4 AM $0.412
+0.00%
$89.98 million $261,936
May 20, 3 AM $0.412
+0.00%
$89.98 million $261,936
May 20, 2 AM $0.412
+0.00%
$89.98 million $261,937
May 20, 1 AM $0.412
+0.01%
$89.98 million $259,027
May 20, 12 AM $0.412
+0.00%
$89.98 million $259,027
May 19, 11 PM $0.412
+0.00%
$89.98 million $259,028
May 19, 10 PM $0.412
+0.00%
$89.98 million $261,939
May 19, 9 PM $0.412
+0.00%
$89.98 million $261,939
May 19, 8 PM $0.412
+0.00%
$89.98 million $259,029
May 19, 7 PM $0.412
+0.00%
$89.98 million $261,940
May 19, 6 PM $0.412
+0.00%
$89.98 million $261,940
May 19, 5 PM $0.412
+0.00%
$89.98 million $261,940
May 19, 4 PM $0.412
+0.00%
$89.98 million $259,030
May 19, 3 PM $0.412
+0.00%
$89.98 million $259,031
May 19, 2 PM $0.412
+0.00%
$89.98 million $259,031
May 19, 1 PM $0.412
+0.00%
$89.98 million $256,121
May 19, 12 PM $0.412
-0.01%
$89.99 million $256,122
May 19, 11 AM $0.412
+0.00%
$89.99 million $256,122
May 19, 10 AM $0.412
+0.00%
$89.99 million $256,123
May 19, 9 AM $0.412
+0.00%
$89.99 million $260,489
May 19, 8 AM $0.412
+0.00%
$89.99 million $259,035
May 19, 7 AM $0.412
+0.00%
$89.99 million $261,946
May 19, 6 AM $0.412
+0.00%
$89.99 million $259,036
May 19, 5 AM $0.412
+0.00%
$89.99 million $259,036
May 19, 4 AM $0.412
+0.00%
$89.99 million $257,582
May 19, 3 AM $0.412
+0.00%
$89.99 million $259,037
May 19, 2 AM $0.412
-0.01%
$89.99 million $259,038
May 19, 1 AM $0.412
+0.02%
$90 million $256,128
May 19, 12 AM $0.412
-0.01%
$89.98 million $256,128
May 18, 11 PM $0.412
+0.00%
$89.99 million $256,129
May 18, 10 PM $0.412
+0.00%
$89.98 million $253,219
May 18, 9 PM $0.412
+0.00%
$89.99 million $253,220
May 18, 8 PM $0.412
-0.01%
$89.99 million $253,220
May 18, 7 PM $0.412
+0.00%
$90 million $253,221
May 18, 6 PM $0.412
+0.03%
$89.99 million $253,221
May 18, 5 PM $0.412
-0.04%
$89.97 million $253,222
May 18, 4 PM $0.412
+0.00%
$90 million $256,132
May 18, 3 PM $0.412
+0.02%
$90 million $253,222
May 18, 2 PM $0.412
+0.00%
$89.98 million $256,133
May 18, 1 PM $0.412
+0.00%
$89.98 million $256,134
May 18, 12 PM $0.412
+0.00%
$89.98 million $256,134