Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 6, 6 AM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 6, 5 AM $ 0.41
+0.00%
$ 89.54 million $ 255,013
Jun 6, 4 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 6, 3 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 6, 2 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 6, 1 AM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 6, 12 AM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 11 PM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 10 PM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 5, 9 PM $ 0.41
+0.00%
$ 89.54 million $ 255,013
Jun 5, 8 PM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 7 PM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 6 PM $ 0.41
+0.00%
$ 89.55 million $ 249,217
Jun 5, 5 PM $ 0.41
+0.00%
$ 89.54 million $ 249,217
Jun 5, 4 PM $ 0.41
+0.00%
$ 89.55 million $ 243,422
Jun 5, 3 PM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 2 PM $ 0.41
+0.00%
$ 89.55 million $ 247,769
Jun 5, 1 PM $ 0.41
+0.00%
$ 89.54 million $ 246,319
Jun 5, 12 PM $ 0.41
+0.00%
$ 89.54 million $ 249,217
Jun 5, 11 AM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 10 AM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 9 AM $ 0.41
+0.00%
$ 89.55 million $ 243,422
Jun 5, 8 AM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 7 AM $ 0.41
+0.00%
$ 89.55 million $ 249,217
Jun 5, 6 AM $ 0.41
+0.00%
$ 89.54 million $ 249,218
Jun 5, 5 AM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 5, 4 AM $ 0.41
+0.00%
$ 89.55 million $ 249,218
Jun 5, 3 AM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 5, 2 AM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 1 AM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 5, 12 AM $ 0.41
+0.00%
$ 89.55 million $ 249,218
Jun 4, 11 PM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 4, 10 PM $ 0.41
+0.00%
$ 89.54 million $ 250,666
Jun 4, 9 PM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 4, 8 PM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 4, 7 PM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 4, 6 PM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 4, 5 PM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 4, 4 PM $ 0.41
+0.00%
$ 89.55 million $ 260,809
Jun 4, 3 PM $ 0.41
+0.03%
$ 89.55 million $ 260,809
Jun 4, 2 PM $ 0.41
-0.01%
$ 89.52 million $ 257,911
Jun 4, 1 PM $ 0.41
+0.00%
$ 89.53 million $ 260,809
Jun 4, 12 PM $ 0.41
-0.05%
$ 89.5 million $ 260,809
Jun 4, 11 AM $ 0.41
+0.00%
$ 89.55 million $ 260,808
Jun 4, 10 AM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 4, 9 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 4, 8 AM $ 0.41
+0.00%
$ 89.55 million $ 260,809
Jun 4, 7 AM $ 0.41
-0.09%
$ 89.54 million $ 260,809
Jun 4, 6 AM $ 0.41
+0.00%
$ 89.62 million $ 257,911