Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.417
-0.06%
$91.18 million $279,092
Jan 15, 2026 $0.417
+0.04%
$91.24 million $279,091
Jan 14, 2026 $0.417
-0.03%
$91.2 million $272,822
Jan 13, 2026 $0.417
-0.10%
$91.23 million $283,806
Jan 12, 2026 $0.418
-0.13%
$91.33 million $275,966
Jan 11, 2026 $0.418
-0.09%
$91.44 million $279,102
Jan 10, 2026 $0.419
-0.10%
$91.52 million $282,238
Jan 9, 2026 $0.419
-0.01%
$91.61 million $282,238
Jan 8, 2026 $0.419
+0.10%
$91.61 million $276,578
Jan 7, 2026 $0.419
-0.08%
$91.52 million $273,896
Jan 6, 2026 $0.419
+0.00%
$91.59 million $292,785
Jan 5, 2026 $0.419
-0.02%
$91.6 million $280,192
Jan 4, 2026 $0.419
+0.00%
$91.61 million $280,193
Jan 3, 2026 $0.419
+0.02%
$91.62 million $280,193
Jan 2, 2026 $0.419
+0.11%
$91.6 million $277,045
Jan 1, 2026 $0.419
-0.12%
$91.5 million $283,340
Dec 31, 2025 $0.419
+0.09%
$91.6 million $280,193
Dec 30, 2025 $0.419
-0.02%
$91.54 million $289,638
Dec 29, 2025 $0.419
-0.02%
$91.55 million $284,915
Dec 28, 2025 $0.419
-0.03%
$91.58 million $277,045
Dec 27, 2025 $0.419
+0.02%
$91.61 million $283,341
Dec 26, 2025 $0.419
+0.00%
$91.59 million $283,341
Dec 25, 2025 $0.419
-0.01%
$91.59 million $280,193
Dec 24, 2025 $0.419
+0.02%
$91.59 million $280,192
Dec 23, 2025 $0.419
+0.13%
$91.58 million $280,193
Dec 22, 2025 $0.419
+0.23%
$91.47 million $291,529
Dec 21, 2025 $0.418
+0.29%
$91.26 million $294,021
Dec 20, 2025 $0.416
+1.02%
$91.01 million $300,628
Dec 19, 2025 $0.412
-0.03%
$90.09 million $294,025
Dec 18, 2025 $0.412
-0.68%
$90.12 million $297,339
Dec 17, 2025 $0.415
+0.78%
$90.73 million $290,723
Dec 16, 2025 $0.412
+0.14%
$90.06 million $297,314
Dec 15, 2025 $0.411
+0.09%
$89.92 million $303,913
Dec 14, 2025 $0.411
+0.00%
$89.84 million $297,304
Dec 13, 2025 $0.411
+0.00%
$89.84 million $287,393
Dec 12, 2025 $0.411
+0.00%
$89.84 million $300,606
Dec 11, 2025 $0.411
+0.00%
$89.84 million $287,392
Dec 10, 2025 $0.411
+0.00%
$89.84 million $297,302
Dec 9, 2025 $0.411
+3.36%
$89.84 million $300,616
Dec 8, 2025 $0.398
-3.22%
$86.92 million $297,649
Dec 7, 2025 $0.411
+0.00%
$89.82 million $297,755
Dec 6, 2025 $0.411
+0.00%
$89.82 million $294,409
Dec 5, 2025 $0.411
+0.00%
$89.82 million $297,753
Dec 4, 2025 $0.411
+0.00%
$89.82 million $294,407
Dec 3, 2025 $0.411
+0.00%
$89.82 million $294,406
Dec 2, 2025 $0.411
+0.00%
$89.82 million $307,787
Dec 1, 2025 $0.411
+0.00%
$89.82 million $297,749
Nov 30, 2025 $0.411
+0.00%
$89.82 million $301,086
Nov 29, 2025 $0.411
+0.00%
$89.82 million $294,392
Nov 28, 2025 $0.411
+0.00%
$89.82 million $294,382