Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.408
+0.00%
$89.26 million $261,925
May 28, 6 PM $0.408
+0.00%
$89.26 million $261,925
May 28, 5 PM $0.408
+0.00%
$89.26 million $263,380
May 28, 4 PM $0.408
+0.00%
$89.25 million $261,925
May 28, 3 PM $0.408
+0.00%
$89.26 million $264,835
May 28, 2 PM $0.408
-0.01%
$89.25 million $261,925
May 28, 1 PM $0.408
+0.00%
$89.26 million $261,925
May 28, 12 PM $0.408
+0.00%
$89.26 million $259,015
May 28, 11 AM $0.408
+0.00%
$89.26 million $261,925
May 28, 10 AM $0.408
+0.00%
$89.26 million $261,925
May 28, 9 AM $0.408
-0.02%
$89.26 million $264,835
May 28, 8 AM $0.409
+0.00%
$89.28 million $264,835
May 28, 7 AM $0.409
+0.01%
$89.28 million $259,015
May 28, 6 AM $0.408
+0.00%
$89.27 million $261,925
May 28, 5 AM $0.408
-0.01%
$89.27 million $261,925
May 28, 4 AM $0.408
-0.20%
$89.27 million $259,015
May 28, 3 AM $0.409
+0.00%
$89.45 million $256,104
May 28, 2 AM $0.409
+0.00%
$89.45 million $257,560
May 28, 1 AM $0.409
+0.00%
$89.45 million $256,105
May 28, 12 AM $0.409
+0.00%
$89.45 million $256,105
May 27, 11 PM $0.409
-0.01%
$89.45 million $253,194
May 27, 10 PM $0.409
+0.00%
$89.46 million $256,105
May 27, 9 PM $0.409
+0.00%
$89.46 million $253,194
May 27, 8 PM $0.409
+0.01%
$89.47 million $256,105
May 27, 7 PM $0.409
+0.00%
$89.46 million $256,105
May 27, 6 PM $0.409
-0.02%
$89.46 million $256,105
May 27, 5 PM $0.409
+0.00%
$89.47 million $256,105
May 27, 4 PM $0.409
-0.01%
$89.48 million $260,470
May 27, 3 PM $0.409
+0.01%
$89.48 million $261,925
May 27, 2 PM $0.409
+0.00%
$89.48 million $261,925
May 27, 1 PM $0.409
+0.00%
$89.48 million $261,925
May 27, 12 PM $0.41
-0.01%
$89.52 million $264,836
May 27, 11 AM $0.41
-0.01%
$89.53 million $261,925
May 27, 10 AM $0.41
+0.00%
$89.54 million $261,925
May 27, 9 AM $0.41
-0.03%
$89.54 million $259,015
May 27, 8 AM $0.41
+0.00%
$89.57 million $257,560
May 27, 7 AM $0.41
+0.07%
$89.57 million $259,015
May 27, 6 AM $0.41
-0.01%
$89.5 million $259,015
May 27, 5 AM $0.41
+0.00%
$89.51 million $256,105
May 27, 4 AM $0.409
+0.01%
$89.3 million $259,015
May 27, 3 AM $0.409
-0.29%
$89.3 million $259,016
May 27, 2 AM $0.41
+0.00%
$89.56 million $259,015
May 27, 1 AM $0.41
+0.00%
$89.56 million $259,015
May 27, 12 AM $0.41
+0.00%
$89.56 million $259,015
May 26, 11 PM $0.41
+0.00%
$89.56 million $259,015
May 26, 10 PM $0.41
+0.00%
$89.56 million $259,015
May 26, 9 PM $0.41
+0.00%
$89.56 million $261,926
May 26, 8 PM $0.41
+0.00%
$89.57 million $261,926
May 26, 7 PM $0.41
+0.01%
$89.57 million $259,015
May 26, 6 PM $0.41
+0.00%
$89.56 million $259,015