Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.41
+0.00%
$89.58 million $256,102
May 30, 7 PM $0.41
-0.01%
$89.58 million $256,102
May 30, 6 PM $0.41
-0.04%
$89.59 million $253,192
May 30, 5 PM $0.41
+0.02%
$89.63 million $253,193
May 30, 4 PM $0.41
+0.00%
$89.62 million $247,372
May 30, 3 PM $0.41
+0.01%
$89.62 million $247,373
May 30, 2 PM $0.41
-0.03%
$89.61 million $244,463
May 30, 1 PM $0.41
-0.09%
$89.63 million $247,374
May 30, 12 PM $0.411
+0.02%
$89.71 million $247,374
May 30, 11 AM $0.41
+0.38%
$89.7 million $247,374
May 30, 10 AM $0.409
-0.01%
$89.36 million $247,374
May 30, 9 AM $0.409
-0.03%
$89.37 million $244,463
May 30, 8 AM $0.409
-0.07%
$89.39 million $250,284
May 30, 7 AM $0.409
-0.22%
$89.45 million $247,374
May 30, 6 AM $0.41
+0.00%
$89.65 million $250,284
May 30, 5 AM $0.41
+0.00%
$89.65 million $253,195
May 30, 4 AM $0.41
+0.00%
$89.65 million $250,284
May 30, 3 AM $0.41
+0.00%
$89.65 million $250,284
May 30, 2 AM $0.41
+0.00%
$89.65 million $253,195
May 30, 1 AM $0.41
+0.00%
$89.66 million $253,195
May 30, 12 AM $0.41
+0.00%
$89.65 million $250,284
May 29, 11 PM $0.41
-0.01%
$89.65 million $253,195
May 29, 10 PM $0.41
+0.00%
$89.66 million $251,740
May 29, 9 PM $0.41
+0.01%
$89.65 million $253,195
May 29, 8 PM $0.41
-0.01%
$89.64 million $253,195
May 29, 7 PM $0.41
+0.00%
$89.65 million $250,286
May 29, 6 PM $0.41
-0.01%
$89.64 million $253,197
May 29, 5 PM $0.41
+0.00%
$89.65 million $253,197
May 29, 4 PM $0.41
-0.02%
$89.65 million $253,198
May 29, 3 PM $0.41
+0.01%
$89.66 million $253,198
May 29, 2 PM $0.41
-0.01%
$89.65 million $256,108
May 29, 1 PM $0.41
+0.00%
$89.66 million $256,108
May 29, 12 PM $0.41
+0.00%
$89.66 million $256,108
May 29, 11 AM $0.41
-0.03%
$89.66 million $253,198
May 29, 10 AM $0.41
+0.01%
$89.69 million $254,653
May 29, 9 AM $0.41
-0.01%
$89.68 million $256,108
May 29, 8 AM $0.41
+0.00%
$89.69 million $253,198
May 29, 7 AM $0.41
-0.01%
$89.68 million $256,108
May 29, 6 AM $0.41
-0.05%
$89.71 million $256,108
May 29, 5 AM $0.411
+0.00%
$89.75 million $256,107
May 29, 4 AM $0.411
+0.00%
$89.75 million $259,017
May 29, 3 AM $0.411
+0.00%
$89.74 million $261,928
May 29, 2 AM $0.411
+0.00%
$89.74 million $259,018
May 29, 1 AM $0.411
+0.00%
$89.75 million $259,018
May 29, 12 AM $0.411
+0.00%
$89.75 million $260,473
May 28, 11 PM $0.411
+0.00%
$89.75 million $259,018
May 28, 10 PM $0.411
-0.01%
$89.75 million $259,018
May 28, 9 PM $0.411
+0.03%
$89.76 million $261,928
May 28, 8 PM $0.411
+0.53%
$89.73 million $259,018
May 28, 7 PM $0.408
+0.00%
$89.26 million $261,925