Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 7, 6 AM $ 0.41
+0.00%
$ 89.55 million $ 249,217
Jun 7, 5 AM $ 0.41
+0.00%
$ 89.54 million $ 249,217
Jun 7, 4 AM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 7, 3 AM $ 0.41
+0.00%
$ 89.54 million $ 255,013
Jun 7, 2 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 7, 1 AM $ 0.41
+0.00%
$ 89.55 million $ 256,462
Jun 7, 12 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 6, 11 PM $ 0.41
+0.00%
$ 89.55 million $ 257,911
Jun 6, 10 PM $ 0.41
+0.00%
$ 89.55 million $ 257,911
Jun 6, 9 PM $ 0.41
+0.00%
$ 89.55 million $ 257,911
Jun 6, 8 PM $ 0.41
+0.00%
$ 89.55 million $ 257,911
Jun 6, 7 PM $ 0.41
+0.00%
$ 89.55 million $ 260,809
Jun 6, 6 PM $ 0.41
+0.00%
$ 89.55 million $ 263,707
Jun 6, 5 PM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 6, 4 PM $ 0.41
+0.00%
$ 89.55 million $ 263,707
Jun 6, 3 PM $ 0.41
+0.00%
$ 89.55 million $ 263,707
Jun 6, 2 PM $ 0.41
+0.00%
$ 89.55 million $ 260,808
Jun 6, 1 PM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 6, 12 PM $ 0.41
+0.00%
$ 89.55 million $ 260,809
Jun 6, 11 AM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 6, 10 AM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 6, 9 AM $ 0.41
+0.00%
$ 89.54 million $ 263,707
Jun 6, 8 AM $ 0.41
+0.00%
$ 89.55 million $ 260,809
Jun 6, 7 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 6, 6 AM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 6, 5 AM $ 0.41
+0.00%
$ 89.54 million $ 255,013
Jun 6, 4 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 6, 3 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 6, 2 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 6, 1 AM $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 6, 12 AM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 11 PM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 10 PM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 5, 9 PM $ 0.41
+0.00%
$ 89.54 million $ 255,013
Jun 5, 8 PM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 7 PM $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 5, 6 PM $ 0.41
+0.00%
$ 89.55 million $ 249,217
Jun 5, 5 PM $ 0.41
+0.00%
$ 89.54 million $ 249,217
Jun 5, 4 PM $ 0.41
+0.00%
$ 89.55 million $ 243,422
Jun 5, 3 PM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 2 PM $ 0.41
+0.00%
$ 89.55 million $ 247,769
Jun 5, 1 PM $ 0.41
+0.00%
$ 89.54 million $ 246,319
Jun 5, 12 PM $ 0.41
+0.00%
$ 89.54 million $ 249,217
Jun 5, 11 AM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 10 AM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 9 AM $ 0.41
+0.00%
$ 89.55 million $ 243,422
Jun 5, 8 AM $ 0.41
+0.00%
$ 89.55 million $ 246,319
Jun 5, 7 AM $ 0.41
+0.00%
$ 89.55 million $ 249,217
Jun 5, 6 AM $ 0.41
+0.00%
$ 89.54 million $ 249,218