Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.411
-0.42%
$89.89 million $256,697
Mar 6, 2026 $0.413
+0.00%
$90.27 million $272,254
Mar 5, 2026 $0.413
+0.00%
$90.27 million $263,377
Mar 4, 2026 $0.413
-0.72%
$90.27 million $272,159
Mar 3, 2026 $0.416
-0.38%
$90.93 million $263,582
Mar 2, 2026 $0.418
-0.01%
$91.27 million $270,793
Mar 1, 2026 $0.418
+0.00%
$91.27 million $268,552
Feb 28, 2026 $0.418
+0.00%
$91.27 million $281,136
Feb 27, 2026 $0.418
+0.00%
$91.28 million $278,731
Feb 26, 2026 $0.418
+0.02%
$91.27 million $272,673
Feb 25, 2026 $0.418
+0.00%
$91.26 million $269,646
Feb 24, 2026 $0.418
+0.44%
$91.26 million $266,625
Feb 23, 2026 $0.416
-0.81%
$90.86 million $263,642
Feb 22, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 21, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 20, 2026 $0.419
-0.02%
$91.6 million $269,690
Feb 19, 2026 $0.419
+0.01%
$91.61 million $278,780
Feb 18, 2026 $0.419
+0.00%
$91.6 million $269,690
Feb 17, 2026 $0.419
+0.01%
$91.6 million $231,813
Feb 16, 2026 $0.419
-0.02%
$91.6 million $263,630
Feb 15, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 14, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 13, 2026 $0.419
-0.02%
$91.6 million $272,720
Feb 12, 2026 $0.419
+0.02%
$91.62 million $277,267
Feb 11, 2026 $0.419
+0.00%
$91.6 million $266,670
Feb 10, 2026 $0.419
+0.00%
$91.6 million $272,741
Feb 9, 2026 $0.419
+0.00%
$91.6 million $269,722
Feb 8, 2026 $0.419
+0.00%
$91.6 million $261,273
Feb 7, 2026 $0.419
+0.00%
$91.6 million $279,946
Feb 6, 2026 $0.419
+0.00%
$91.6 million $273,861
Feb 5, 2026 $0.419
-0.01%
$91.6 million $276,904
Feb 4, 2026 $0.419
-0.24%
$91.6 million $276,891
Feb 3, 2026 $0.42
-0.93%
$91.82 million $273,814
Feb 2, 2026 $0.424
-0.30%
$92.69 million $276,856
Feb 1, 2026 $0.425
-0.01%
$92.97 million $276,857
Jan 31, 2026 $0.425
-0.02%
$92.97 million $264,687
Jan 30, 2026 $0.426
-0.13%
$92.99 million $270,772
Jan 29, 2026 $0.426
+0.06%
$93.11 million $270,771
Jan 28, 2026 $0.426
-0.13%
$93.06 million $276,856
Jan 27, 2026 $0.426
+1.84%
$93.17 million $285,876
Jan 26, 2026 $0.419
-0.05%
$91.49 million $282,141
Jan 25, 2026 $0.419
+0.04%
$91.53 million $285,276
Jan 24, 2026 $0.419
+1.09%
$91.49 million $280,600
Jan 23, 2026 $0.414
-0.09%
$90.49 million $282,183
Jan 22, 2026 $0.414
+0.02%
$90.57 million $275,921
Jan 21, 2026 $0.414
+0.49%
$90.56 million $282,204
Jan 20, 2026 $0.412
+0.04%
$90.11 million $279,076
Jan 19, 2026 $0.412
-1.23%
$90.08 million $285,350
Jan 18, 2026 $0.417
+0.03%
$91.2 million $282,222
Jan 17, 2026 $0.417
-0.01%
$91.17 million $285,363