Novem Pro Token Historical Data

NVM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.409
+0.00%
$ 89.41 million $ 261,331
Mar 25, 4 AM $ 0.409
+0.00%
$ 89.41 million $ 258,395
Mar 25, 3 AM $ 0.409
+0.00%
$ 89.41 million $ 255,459
Mar 25, 2 AM $ 0.409
+0.00%
$ 89.41 million $ 255,460
Mar 25, 1 AM $ 0.409
-0.01%
$ 89.41 million $ 258,397
Mar 25, 12 AM $ 0.409
-0.01%
$ 89.41 million $ 255,461
Mar 24, 11 PM $ 0.409
+0.00%
$ 89.42 million $ 259,866
Mar 24, 10 PM $ 0.409
+0.00%
$ 89.41 million $ 258,398
Mar 24, 9 PM $ 0.409
+0.00%
$ 89.42 million $ 259,867
Mar 24, 8 PM $ 0.409
-0.01%
$ 89.42 million $ 258,399
Mar 24, 7 PM $ 0.409
+0.01%
$ 89.43 million $ 258,400
Mar 24, 6 PM $ 0.409
+0.00%
$ 89.41 million $ 258,400
Mar 24, 5 PM $ 0.409
+0.00%
$ 89.41 million $ 258,401
Mar 24, 4 PM $ 0.409
+0.00%
$ 89.41 million $ 258,403
Mar 24, 3 PM $ 0.409
-0.01%
$ 89.41 million $ 258,404
Mar 24, 2 PM $ 0.409
+0.00%
$ 89.42 million $ 255,468
Mar 24, 1 PM $ 0.409
+0.00%
$ 89.41 million $ 258,405
Mar 24, 12 PM $ 0.409
+0.00%
$ 89.42 million $ 258,405
Mar 24, 11 AM $ 0.409
+0.00%
$ 89.41 million $ 258,406
Mar 24, 10 AM $ 0.409
+0.00%
$ 89.41 million $ 258,407
Mar 24, 9 AM $ 0.409
-0.01%
$ 89.41 million $ 258,407
Mar 24, 8 AM $ 0.409
+0.00%
$ 89.42 million $ 258,408
Mar 24, 7 AM $ 0.409
+0.00%
$ 89.42 million $ 258,408
Mar 24, 6 AM $ 0.409
+0.00%
$ 89.42 million $ 258,409
Mar 24, 5 AM $ 0.409
+0.00%
$ 89.42 million $ 255,473
Mar 24, 4 AM $ 0.409
-0.01%
$ 89.42 million $ 258,409
Mar 24, 3 AM $ 0.409
-0.01%
$ 89.42 million $ 258,410
Mar 24, 2 AM $ 0.409
+0.00%
$ 89.43 million $ 258,410
Mar 24, 1 AM $ 0.409
+0.00%
$ 89.43 million $ 255,474
Mar 24, 12 AM $ 0.409
+0.00%
$ 89.42 million $ 256,943
Mar 23, 11 PM $ 0.409
-0.03%
$ 89.42 million $ 252,539
Mar 23, 10 PM $ 0.409
+0.00%
$ 89.44 million $ 252,539
Mar 23, 9 PM $ 0.409
-0.02%
$ 89.44 million $ 252,540
Mar 23, 8 PM $ 0.409
-0.01%
$ 89.45 million $ 252,540
Mar 23, 7 PM $ 0.409
+0.01%
$ 89.46 million $ 252,541
Mar 23, 6 PM $ 0.409
+0.03%
$ 89.45 million $ 252,541
Mar 23, 5 PM $ 0.409
+0.47%
$ 89.42 million $ 252,542
Mar 23, 4 PM $ 0.407
+0.00%
$ 89 million $ 252,541
Mar 23, 3 PM $ 0.407
+0.00%
$ 89 million $ 249,605
Mar 23, 2 PM $ 0.407
+0.00%
$ 89 million $ 252,542
Mar 23, 1 PM $ 0.407
+0.00%
$ 89 million $ 252,542
Mar 23, 12 PM $ 0.407
-0.01%
$ 89 million $ 249,606
Mar 23, 11 AM $ 0.407
+0.00%
$ 89.01 million $ 249,607
Mar 23, 10 AM $ 0.407
+0.00%
$ 89.01 million $ 249,608
Mar 23, 9 AM $ 0.407
+0.00%
$ 89.01 million $ 249,608
Mar 23, 8 AM $ 0.407
-0.01%
$ 89.01 million $ 249,608
Mar 23, 7 AM $ 0.407
+0.00%
$ 89.02 million $ 249,609
Mar 23, 6 AM $ 0.407
-0.01%
$ 89.02 million $ 249,609
Mar 23, 5 AM $ 0.407
+0.00%
$ 89.02 million $ 252,546
Mar 23, 4 AM $ 0.407
+0.01%
$ 89.03 million $ 252,547