Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 25, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 24, 2026 $0.412
-0.01%
$90.01 million $260,113
Apr 23, 2026 $0.412
-0.77%
$90.01 million $255,728
Apr 22, 2026 $0.415
-0.30%
$90.71 million $239,646
Apr 21, 2026 $0.416
+0.00%
$90.99 million $251,335
Apr 20, 2026 $0.416
+0.00%
$90.99 million $242,568
Apr 19, 2026 $0.416
+0.00%
$90.99 million $260,103
Apr 18, 2026 $0.416
+0.01%
$91 million $254,258
Apr 17, 2026 $0.416
+0.30%
$90.99 million $254,259
Apr 16, 2026 $0.415
+0.02%
$90.72 million $201,653
Apr 15, 2026 $0.415
+0.05%
$90.7 million $166,583
Apr 14, 2026 $0.415
+0.75%
$90.65 million $172,431
Apr 13, 2026 $0.412
+0.00%
$89.97 million $207,498
Apr 12, 2026 $0.412
+0.00%
$89.98 million $265,948
Apr 11, 2026 $0.412
-0.05%
$89.98 million $251,335
Apr 10, 2026 $0.412
+0.19%
$90.03 million $260,206
Apr 9, 2026 $0.411
+0.82%
$89.86 million $257,243
Apr 8, 2026 $0.408
+0.00%
$89.12 million $263,086
Apr 7, 2026 $0.408
+0.02%
$89.12 million $264,548
Apr 6, 2026 $0.408
-0.03%
$89.11 million $263,091
Apr 5, 2026 $0.408
+0.04%
$89.13 million $233,860
Apr 4, 2026 $0.408
+0.00%
$89.1 million $274,788
Apr 3, 2026 $0.408
+0.01%
$89.1 million $257,261
Apr 2, 2026 $0.408
-0.02%
$89.08 million $268,961
Apr 1, 2026 $0.408
+0.48%
$89.1 million $257,270
Mar 31, 2026 $0.406
+0.90%
$88.67 million $260,620
Mar 30, 2026 $0.402
-0.62%
$87.87 million $275,975
Mar 29, 2026 $0.405
-0.67%
$88.43 million $264,229
Mar 28, 2026 $0.407
-0.43%
$89.02 million $264,230
Mar 27, 2026 $0.409
+0.00%
$89.4 million $264,231
Mar 26, 2026 $0.409
+0.00%
$89.41 million $258,359
Mar 25, 2026 $0.409
-0.02%
$89.4 million $264,406
Mar 24, 2026 $0.409
-0.01%
$89.42 million $259,866
Mar 23, 2026 $0.409
+0.42%
$89.42 million $252,539
Mar 22, 2026 $0.407
+0.05%
$89.04 million $255,485
Mar 21, 2026 $0.407
-0.03%
$89 million $252,551
Mar 20, 2026 $0.407
+0.44%
$89.03 million $267,239
Mar 19, 2026 $0.406
+0.00%
$88.65 million $258,434
Mar 18, 2026 $0.406
+0.00%
$88.64 million $264,308
Mar 17, 2026 $0.406
-0.06%
$88.64 million $261,371
Mar 16, 2026 $0.406
-0.44%
$88.69 million $264,308
Mar 15, 2026 $0.408
-0.15%
$89.08 million $261,371
Mar 14, 2026 $0.408
-0.04%
$89.21 million $267,245
Mar 13, 2026 $0.408
-0.69%
$89.25 million $258,434
Mar 12, 2026 $0.411
+0.00%
$89.86 million $255,502
Mar 11, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 10, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 9, 2026 $0.411
+0.00%
$89.86 million $270,194
Mar 8, 2026 $0.411
-0.03%
$89.86 million $258,447