Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.264
+12.12%
$72.88 million $441,031
Oct 7 $0.238
+2.79%
$64.99 million $223,435
Sep 30 $0.228
-5.63%
$64.13 million $150,603
Sep 23 $0.244
+2.76%
$66.79 million $125,015
Sep 16 $0.237
+7.07%
$65.57 million $156,521
Sep 9 $0.224
+9.97%
$61.34 million $127,377
Sep 2 $0.2
-3.88%
$56.49 million $180,713
Aug 26 $0.208
-10.46%
$57.51 million $231,921
Aug 19 $0.236
+5.84%
$64.2 million $208,561
Aug 12 $0.228
+6.93%
$61.64 million $206,887
Aug 5 $0.222
+4.70%
$59.07 million $222,286
Jul 29 $0.223
-10.40%
$58.32 million $515,617
Jul 22 $0.245
-2.88%
$68.37 million $503,101
Jul 15 $0.249
+7.18%
$69.65 million $537,180
Jul 8 $0.225
+7.88%
$64.46 million $465,790
Jul 1 $0.219
-6.53%
$57.7 million $459,613
Jun 24 $0.228
-0.83%
$66.19 million $522,615
Jun 17 $0.233
-2.84%
$64.82 million $551,464
Jun 10 $0.239
-0.88%
$67.58 million $614,755
Jun 3 $0.236
-3.13%
$67.97 million $443,832
May 27 $0.245
-5.70%
$69.02 million $482,277
May 20 $0.26
+15.17%
$73.34 million $475,022
May 13 $0.223
+2.02%
$63.7 million $397,331
May 6 $0.223
+3.93%
$61.14 million $524,473
Apr 29 $0.21
-1.72%
$61.52 million $474,006
Apr 22 $0.213
-9.35%
$60.8 million $444,393
Apr 15 $0.237
-1.81%
$66.55 million $546,493
Apr 8 $0.235
-6.01%
$68.73 million $655,577
Apr 1 $0.249
-0.74%
$71.68 million $369,258
Mar 25 $0.245
-3.26%
$71.85 million $399,085
Mar 18 $0.26
+3.55%
$72.62 million $361,718
Mar 11 $0.254
+6.10%
$72.13 million $430,250
Mar 4 $0.241
+9.03%
$68.45 million $340,589
Feb 26 $0.221
+99.14%
$63.14 million $286,458
Feb 19 $0.111
+13.24%
$31.67 million $160,520
Feb 12 $0.0976
-42.15%
$27.96 million $204,560
Feb 5 $0.175
+61.01%
$48.34 million $156,793
Jan 29 $0.109
-25.96%
$31.13 million $187,540
Jan 22 $0.169
+10.56%
$42.18 million $244,053
Jan 15 $0.152
-9.06%
$43.01 million $326,173
Jan 8 $0.172
+7.80%
$45.13 million $280,268
Jan 1 $0.165
-8.87%
$45.77 million $228,606
Dec 25 $0.185
-5.11%
$52.9 million $257,433
Dec 18 $0.202
+13.84%
$57.01 million $460,803
Dec 11 $0.179
-15.23%
$51.85 million $419,201
Dec 4 $0.21
+6.48%
$61 million $439,532
Nov 27 $0.195
+7.90%
$57.01 million $330,440
Nov 20 $0.181
-1.23%
$52.89 million $350,831
Nov 13 $0.178
-7.53%
$53.42 million $301,366
Nov 6 $0.192
-12.25%
$55.81 million $379,568