Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.41
+0.00%
$89.51 million $252,106
Jun 14, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 13, 2026 $0.41
+0.01%
$89.52 million $269,493
Jun 12, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 11, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 10, 2026 $0.41
-0.03%
$89.51 million $260,809
Jun 9, 2026 $0.41
+0.00%
$89.54 million $260,809
Jun 8, 2026 $0.41
+0.00%
$89.55 million $252,115
Jun 7, 2026 $0.41
+0.00%
$89.55 million $252,115
Jun 6, 2026 $0.41
+0.00%
$89.55 million $257,911
Jun 5, 2026 $0.41
+0.00%
$89.54 million $252,115
Jun 4, 2026 $0.41
-0.09%
$89.55 million $252,115
Jun 3, 2026 $0.41
-0.02%
$89.62 million $260,809
Jun 2, 2026 $0.41
-0.04%
$89.64 million $255,013
Jun 1, 2026 $0.41
+0.38%
$89.67 million $249,219
May 31, 2026 $0.409
-0.27%
$89.32 million $260,338
May 30, 2026 $0.41
-0.09%
$89.57 million $254,646
May 29, 2026 $0.41
-0.11%
$89.65 million $253,195
May 28, 2026 $0.411
+0.33%
$89.75 million $259,018
May 27, 2026 $0.409
-0.12%
$89.45 million $253,194
May 26, 2026 $0.41
-0.07%
$89.56 million $259,015
May 25, 2026 $0.41
-0.01%
$89.63 million $261,925
May 24, 2026 $0.41
+0.26%
$89.64 million $253,194
May 23, 2026 $0.41
+0.17%
$89.62 million $253,195
May 22, 2026 $0.409
-0.39%
$89.47 million $256,105
May 21, 2026 $0.411
+0.43%
$89.82 million $261,928
May 20, 2026 $0.409
-0.61%
$89.43 million $266,294
May 19, 2026 $0.412
-0.01%
$89.98 million $259,028
May 18, 2026 $0.412
+0.01%
$89.99 million $256,129
May 17, 2026 $0.412
+0.00%
$89.98 million $257,596
May 16, 2026 $0.412
-0.04%
$89.98 million $261,969
May 15, 2026 $0.412
-0.58%
$90.01 million $256,149
May 14, 2026 $0.414
-0.45%
$90.53 million $261,970
May 13, 2026 $0.416
+0.00%
$90.94 million $250,327
May 12, 2026 $0.416
-0.01%
$90.94 million $259,060
May 11, 2026 $0.416
+0.47%
$90.95 million $256,149
May 10, 2026 $0.414
+0.02%
$90.52 million $256,147
May 9, 2026 $0.414
-0.01%
$90.5 million $253,229
May 8, 2026 $0.414
-0.09%
$90.5 million $261,953
May 7, 2026 $0.414
-0.01%
$90.58 million $259,032
May 6, 2026 $0.415
+0.01%
$90.6 million $260,487
May 5, 2026 $0.414
-0.02%
$90.58 million $259,032
May 4, 2026 $0.415
+0.01%
$90.6 million $253,211
May 3, 2026 $0.415
-0.01%
$90.59 million $261,942
May 2, 2026 $0.415
-0.01%
$90.6 million $259,032
May 1, 2026 $0.415
+0.71%
$90.61 million $259,033
Apr 30, 2026 $0.412
-0.01%
$89.97 million $245,133
Apr 29, 2026 $0.412
-0.04%
$89.98 million $263,036
Apr 28, 2026 $0.412
-0.01%
$90.01 million $257,190
Apr 27, 2026 $0.412
+0.01%
$90.01 million $249,885