Novem Pro Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.411
-0.42%
$ 89.89 million $ 256,697
Mar 6, 2026 $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 5, 2026 $ 0.413
+0.00%
$ 90.27 million $ 263,377
Mar 4, 2026 $ 0.413
-0.72%
$ 90.27 million $ 272,159
Mar 3, 2026 $ 0.416
-0.38%
$ 90.93 million $ 263,582
Mar 2, 2026 $ 0.418
-0.01%
$ 91.27 million $ 270,793
Mar 1, 2026 $ 0.418
+0.00%
$ 91.27 million $ 268,552
Feb 28, 2026 $ 0.418
+0.00%
$ 91.27 million $ 281,136
Feb 27, 2026 $ 0.418
+0.00%
$ 91.28 million $ 278,731
Feb 26, 2026 $ 0.418
+0.02%
$ 91.27 million $ 272,673
Feb 25, 2026 $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 24, 2026 $ 0.418
+0.44%
$ 91.26 million $ 266,625
Feb 23, 2026 $ 0.416
-0.81%
$ 90.86 million $ 263,642
Feb 22, 2026 $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 21, 2026 $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 20, 2026 $ 0.419
-0.02%
$ 91.6 million $ 269,690
Feb 19, 2026 $ 0.419
+0.01%
$ 91.61 million $ 278,780
Feb 18, 2026 $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 17, 2026 $ 0.419
+0.01%
$ 91.6 million $ 231,813
Feb 16, 2026 $ 0.419
-0.02%
$ 91.6 million $ 263,630
Feb 15, 2026 $ 0.419
+0.01%
$ 91.61 million $ 272,720
Feb 14, 2026 $ 0.419
+0.01%
$ 91.61 million $ 272,720
Feb 13, 2026 $ 0.419
-0.02%
$ 91.6 million $ 272,720
Feb 12, 2026 $ 0.419
+0.02%
$ 91.62 million $ 277,267
Feb 11, 2026 $ 0.419
+0.00%
$ 91.6 million $ 266,670
Feb 10, 2026 $ 0.419
+0.00%
$ 91.6 million $ 272,741
Feb 9, 2026 $ 0.419
+0.00%
$ 91.6 million $ 269,722
Feb 8, 2026 $ 0.419
+0.00%
$ 91.6 million $ 261,273
Feb 7, 2026 $ 0.419
+0.00%
$ 91.6 million $ 279,946
Feb 6, 2026 $ 0.419
+0.00%
$ 91.6 million $ 273,861
Feb 5, 2026 $ 0.419
-0.01%
$ 91.6 million $ 276,904
Feb 4, 2026 $ 0.419
-0.24%
$ 91.6 million $ 276,891
Feb 3, 2026 $ 0.42
-0.93%
$ 91.82 million $ 273,814
Feb 2, 2026 $ 0.424
-0.30%
$ 92.69 million $ 276,856
Feb 1, 2026 $ 0.425
-0.01%
$ 92.97 million $ 276,857
Jan 31, 2026 $ 0.425
-0.02%
$ 92.97 million $ 264,687
Jan 30, 2026 $ 0.426
-0.13%
$ 92.99 million $ 270,772
Jan 29, 2026 $ 0.426
+0.06%
$ 93.11 million $ 270,771
Jan 28, 2026 $ 0.426
-0.13%
$ 93.06 million $ 276,856
Jan 27, 2026 $ 0.426
+1.84%
$ 93.17 million $ 285,876
Jan 26, 2026 $ 0.419
-0.05%
$ 91.49 million $ 282,141
Jan 25, 2026 $ 0.419
+0.04%
$ 91.53 million $ 285,276
Jan 24, 2026 $ 0.419
+1.09%
$ 91.49 million $ 280,600
Jan 23, 2026 $ 0.414
-0.09%
$ 90.49 million $ 282,183
Jan 22, 2026 $ 0.414
+0.02%
$ 90.57 million $ 275,921
Jan 21, 2026 $ 0.414
+0.49%
$ 90.56 million $ 282,204
Jan 20, 2026 $ 0.412
+0.04%
$ 90.11 million $ 279,076
Jan 19, 2026 $ 0.412
-1.23%
$ 90.08 million $ 285,350
Jan 18, 2026 $ 0.417
+0.03%
$ 91.2 million $ 282,222
Jan 17, 2026 $ 0.417
-0.01%
$ 91.17 million $ 285,363