Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.272
+1.22%
$80.53 million $110,631
Sep 3, 2023 $0.267
-0.89%
$78.98 million $92,968
Sep 2, 2023 $0.269
+0.82%
$79.66 million $73,618
Sep 1, 2023 $0.267
+2.31%
$78.98 million $70,475
Aug 31, 2023 $0.261
-4.74%
$77.21 million $66,734
Aug 30, 2023 $0.274
-5.27%
$81.07 million $74,744
Aug 29, 2023 $0.291
+7.51%
$85.92 million $86,551
Aug 28, 2023 $0.27
-2.70%
$79.93 million $34,611
Aug 27, 2023 $0.278
+2.50%
$82.15 million $31,804
Aug 26, 2023 $0.271
+0.01%
$80.12 million $52,246
Aug 25, 2023 $0.271
-0.19%
$80.26 million $50,418
Aug 24, 2023 $0.272
+1.56%
$80.28 million $52,799
Aug 23, 2023 $0.267
-5.47%
$78.91 million $49,236
Aug 22, 2023 $0.282
-4.28%
$83.53 million $52,382
Aug 21, 2023 $0.295
+1.90%
$87.25 million $50,044
Aug 20, 2023 $0.289
-0.75%
$85.59 million $43,066
Aug 19, 2023 $0.291
+1.64%
$86.18 million $34,162
Aug 18, 2023 $0.287
+4.05%
$84.76 million $24,109
Aug 17, 2023 $0.275
-6.30%
$81.45 million $25,962
Aug 16, 2023 $0.294
-0.70%
$86.96 million $35,155
Aug 15, 2023 $0.296
-3.90%
$87.65 million $19,275
Aug 14, 2023 $0.329
-13.66%
$97.14 million $12,941
Aug 13, 2023 $0.381
+29.32%
$112.52 million $1,464
Aug 12, 2023 $0.353
+20.07%
$104.39 million $294
Aug 11, 2023 $0.294
-8.03%
$86.95 million $3,235
Aug 10, 2023 $0.32
-5.97%
$94.52 million $31,783
Aug 9, 2023 $0.34
+2.36%
$100.58 million $72,174
Aug 8, 2023 $0.332
-27.16%
$98.24 million $64,598
Download