Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.269
-11.12%
$78.56 million $18,959
Oct 23, 2023 $0.301
-0.60%
$87.85 million $69,631
Oct 22, 2023 $0.303
+0.01%
$88.45 million $48,853
Oct 21, 2023 $0.304
+1.97%
$88.61 million $37,816
Oct 20, 2023 $0.299
-0.87%
$87.08 million $55,531
Oct 19, 2023 $0.3
+0.09%
$87.45 million $48,464
Oct 18, 2023 $0.301
-0.44%
$87.65 million $32,452
Oct 17, 2023 $0.303
+11.66%
$88.26 million $63,487
Oct 16, 2023 $0.271
-2.24%
$79.06 million $32,244
Oct 15, 2023 $0.277
-6.88%
$80.87 million $52,000
Oct 14, 2023 $0.298
-0.58%
$86.86 million $53,187
Oct 13, 2023 $0.3
+0.56%
$87.51 million $71,445
Oct 12, 2023 $0.298
-0.72%
$86.96 million $79,177
Oct 11, 2023 $0.296
-1.62%
$86.42 million $56,798
Oct 10, 2023 $0.301
+1.64%
$87.83 million $63,420
Oct 9, 2023 $0.297
+1.17%
$86.71 million $72,312
Oct 8, 2023 $0.29
-3.41%
$85.68 million $112,756
Oct 7, 2023 $0.302
+3.35%
$89.2 million $85,040
Oct 6, 2023 $0.292
-2.98%
$86.42 million $36,023
Oct 5, 2023 $0.301
-0.67%
$89.05 million $58,714
Oct 4, 2023 $0.303
+0.99%
$89.66 million $79,525
Oct 3, 2023 $0.3
+1.16%
$88.8 million $78,086
Oct 2, 2023 $0.297
-0.84%
$87.88 million $73,966
Oct 1, 2023 $0.296
-1.05%
$87.6 million $53,237
Sep 30, 2023 $0.299
+0.21%
$88.45 million $85,849
Sep 29, 2023 $0.299
-1.57%
$88.32 million $65,354
Sep 28, 2023 $0.304
+0.97%
$89.98 million $92,636
Sep 27, 2023 $0.301
-7.96%
$89.12 million $65,468
Sep 26, 2023 $0.328
+0.57%
$97.05 million $72,480
Sep 25, 2023 $0.327
+0.61%
$96.63 million $97,131
Sep 24, 2023 $0.325
-0.18%
$96.21 million $108,832
Sep 23, 2023 $0.326
+0.37%
$96.48 million $110,390
Sep 22, 2023 $0.326
+0.25%
$96.29 million $117,245
Sep 21, 2023 $0.326
-2.95%
$96.26 million $108,304
Sep 20, 2023 $0.335
-0.09%
$99.11 million $117,187
Sep 19, 2023 $0.337
+0.85%
$99.5 million $123,427
Sep 18, 2023 $0.333
-0.26%
$98.51 million $118,152
Sep 17, 2023 $0.334
+0.92%
$98.77 million $122,725
Sep 16, 2023 $0.328
-0.60%
$96.92 million $112,596
Sep 15, 2023 $0.33
+1.04%
$97.65 million $108,964
Sep 14, 2023 $0.327
+3.36%
$96.57 million $124,080
Sep 13, 2023 $0.323
-0.61%
$95.36 million $87,954
Sep 12, 2023 $0.325
+2.61%
$96.07 million $134,904
Sep 11, 2023 $0.317
-1.99%
$93.59 million $86,880
Sep 10, 2023 $0.323
+0.08%
$95.48 million $85,884
Sep 9, 2023 $0.323
-1.37%
$95.42 million $60,813
Sep 8, 2023 $0.327
-1.17%
$96.71 million $82,225
Sep 7, 2023 $0.331
-1.20%
$97.78 million $90,930
Sep 6, 2023 $0.335
+14.11%
$99.01 million $133,259
Sep 5, 2023 $0.293
+7.70%
$86.73 million $116,784