Novem Pro Token Historical Data

NVM Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.414
+0.00%
$ 90.51 million $ 264,859
May 8, 4 PM $ 0.414
-0.01%
$ 90.51 million $ 264,859
May 8, 3 PM $ 0.414
+0.00%
$ 90.51 million $ 267,768
May 8, 2 PM $ 0.414
+0.51%
$ 90.51 million $ 266,312
May 8, 1 PM $ 0.412
-0.06%
$ 90.06 million $ 264,856
May 8, 12 PM $ 0.413
+0.04%
$ 90.22 million $ 264,855
May 8, 11 AM $ 0.413
+0.04%
$ 90.18 million $ 261,944
May 8, 10 AM $ 0.412
+0.01%
$ 90.14 million $ 261,944
May 8, 9 AM $ 0.412
+0.06%
$ 90.14 million $ 261,943
May 8, 8 AM $ 0.412
-0.06%
$ 90.07 million $ 266,308
May 8, 7 AM $ 0.412
-0.15%
$ 90.14 million $ 264,853
May 8, 6 AM $ 0.413
-0.33%
$ 90.28 million $ 264,853
May 8, 5 AM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 8, 4 AM $ 0.414
+0.00%
$ 90.58 million $ 263,397
May 8, 3 AM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 8, 2 AM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 8, 1 AM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 8, 12 AM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 7, 11 PM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 10 PM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 9 PM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 8 PM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 7 PM $ 0.414
+0.00%
$ 90.58 million $ 256,121
May 7, 6 PM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 5 PM $ 0.414
+0.00%
$ 90.58 million $ 256,121
May 7, 4 PM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 3 PM $ 0.414
+0.00%
$ 90.58 million $ 256,121
May 7, 2 PM $ 0.414
+0.00%
$ 90.58 million $ 256,121
May 7, 1 PM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 12 PM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 7, 11 AM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 7, 10 AM $ 0.414
+0.00%
$ 90.58 million $ 261,942
May 7, 9 AM $ 0.414
+0.00%
$ 90.58 million $ 260,487
May 7, 8 AM $ 0.414
+0.00%
$ 90.58 million $ 259,032
May 7, 7 AM $ 0.414
+0.00%
$ 90.58 million $ 256,121
May 7, 6 AM $ 0.414
+0.00%
$ 90.58 million $ 256,121
May 7, 5 AM $ 0.414
-0.01%
$ 90.58 million $ 259,032
May 7, 4 AM $ 0.415
+0.00%
$ 90.59 million $ 259,032
May 7, 3 AM $ 0.415
+0.00%
$ 90.59 million $ 259,032
May 7, 2 AM $ 0.415
+0.00%
$ 90.59 million $ 259,032
May 7, 1 AM $ 0.415
+0.00%
$ 90.6 million $ 259,032
May 7, 12 AM $ 0.415
+0.00%
$ 90.59 million $ 259,032
May 6, 11 PM $ 0.415
-0.01%
$ 90.6 million $ 260,487
May 6, 10 PM $ 0.415
+0.00%
$ 90.6 million $ 260,487
May 6, 9 PM $ 0.415
+0.00%
$ 90.6 million $ 261,943
May 6, 8 PM $ 0.415
+0.00%
$ 90.6 million $ 261,943
May 6, 7 PM $ 0.415
+0.00%
$ 90.6 million $ 261,943
May 6, 6 PM $ 0.415
+0.00%
$ 90.6 million $ 261,943
May 6, 5 PM $ 0.415
+0.00%
$ 90.6 million $ 264,853
May 6, 4 PM $ 0.415
+0.00%
$ 90.6 million $ 264,853