Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.19
+0.81%
$55.4 million $55,097
Dec 12, 2023 $0.188
+0.35%
$54.88 million $76,585
Dec 11, 2023 $0.188
-10.86%
$54.94 million $83,036
Dec 10, 2023 $0.209
-0.22%
$61 million $60,249
Dec 9, 2023 $0.21
+0.11%
$61.23 million $61,723
Dec 8, 2023 $0.21
+1.69%
$61.23 million $71,917
Dec 7, 2023 $0.206
-0.44%
$60.13 million $77,963
Dec 6, 2023 $0.207
-1.58%
$60.39 million $79,559
Dec 5, 2023 $0.21
+1.47%
$61.37 million $69,054
Dec 4, 2023 $0.207
+5.23%
$60.51 million $79,316
Dec 3, 2023 $0.195
+12.79%
$57.01 million $60,888
Dec 2, 2023 $0.173
+3.44%
$50.59 million $33,234
Dec 1, 2023 $0.168
-11.40%
$48.91 million $13,107
Nov 30, 2023 $0.188
+1.21%
$54.74 million $28,577
Nov 29, 2023 $0.185
+2.10%
$54.08 million $63,906
Nov 28, 2023 $0.182
+2.43%
$52.95 million $57,997
Nov 27, 2023 $0.177
-2.22%
$51.66 million $72,729
Nov 26, 2023 $0.181
-1.42%
$52.89 million $80,804
Nov 25, 2023 $0.181
+0.32%
$52.86 million $57,203
Nov 24, 2023 $0.182
-0.01%
$53 million $57,568
Nov 23, 2023 $0.181
-0.01%
$52.72 million $80,617
Nov 22, 2023 $0.181
+2.39%
$52.92 million $48,846
Nov 21, 2023 $0.177
-0.63%
$51.73 million $75,873
Nov 20, 2023 $0.179
-2.69%
$52.07 million $30,725
Nov 19, 2023 $0.183
+6.01%
$53.42 million $55,346
Nov 18, 2023 $0.178
-2.96%
$51.77 million $48,115
Nov 17, 2023 $0.183
+4.75%
$53.32 million $74,140
Nov 16, 2023 $0.173
-6.70%
$50.5 million $46,290
Nov 15, 2023 $0.185
+1.17%
$54.05 million $28,593
Nov 14, 2023 $0.182
-1.35%
$53.1 million $47,245
Nov 13, 2023 $0.185
-3.84%
$53.84 million $56,982
Nov 12, 2023 $0.191
-0.67%
$55.81 million $76,691
Nov 11, 2023 $0.192
+0.45%
$56.03 million $75,056
Nov 10, 2023 $0.191
-1.18%
$55.58 million $70,101
Nov 9, 2023 $0.196
-6.66%
$57.26 million $45,156
Nov 8, 2023 $0.211
+0.88%
$61.39 million $76,761
Nov 7, 2023 $0.203
-7.55%
$59.16 million $39,387
Nov 6, 2023 $0.217
-1.06%
$63.18 million $73,106
Nov 5, 2023 $0.218
-5.29%
$63.6 million $62,424
Nov 4, 2023 $0.229
+0.35%
$66.81 million $68,989
Nov 3, 2023 $0.229
-0.46%
$66.71 million $78,277
Nov 2, 2023 $0.23
+1.59%
$66.99 million $97,056
Nov 1, 2023 $0.227
+2.51%
$66.29 million $66,121
Oct 31, 2023 $0.222
-7.79%
$64.66 million $32,251
Oct 30, 2023 $0.24
+2.41%
$70.13 million $33,506
Oct 29, 2023 $0.235
-2.25%
$68.5 million $7,606
Oct 28, 2023 $0.24
-0.99%
$70.1 million $25,948
Oct 27, 2023 $0.243
+3.07%
$70.79 million $21,698
Oct 26, 2023 $0.236
-4.46%
$68.7 million $29,050
Oct 25, 2023 $0.246
-6.97%
$71.89 million $16,208