Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.14
+7.07%
$40.04 million $18,632
Jan 31, 2024 $0.131
-12.20%
$37.51 million $39,136
Jan 30, 2024 $0.149
-2.13%
$42.67 million $48,605
Jan 29, 2024 $0.153
+3.94%
$43.71 million $34,659
Jan 28, 2024 $0.147
-12.75%
$42.18 million $39,804
Jan 27, 2024 $0.169
+22.68%
$48.37 million $47,273
Jan 26, 2024 $0.136
-19.13%
$38.99 million $34,351
Jan 25, 2024 $0.168
-1.24%
$48.14 million $57,915
Jan 24, 2024 $0.169
+1.42%
$48.46 million $30,583
Jan 23, 2024 $0.167
+14.16%
$47.81 million $33,139
Jan 22, 2024 $0.146
-4.28%
$41.87 million $40,792
Jan 21, 2024 $0.15
-1.14%
$43.01 million $28,504
Jan 20, 2024 $0.152
-3.07%
$43.5 million $62,148
Jan 19, 2024 $0.158
-1.56%
$45.21 million $56,703
Jan 18, 2024 $0.16
-0.21%
$45.86 million $42,201
Jan 17, 2024 $0.161
-6.38%
$46.06 million $46,683
Jan 16, 2024 $0.172
+2.40%
$49.21 million $45,395
Jan 15, 2024 $0.168
+0.43%
$48.04 million $73,044
Jan 14, 2024 $0.158
-8.54%
$45.13 million $54,004
Jan 13, 2024 $0.172
+0.18%
$49.31 million $45,358
Jan 12, 2024 $0.169
-7.71%
$48.45 million $49,630
Jan 11, 2024 $0.183
+0.71%
$52.49 million $67,160
Jan 10, 2024 $0.182
+1.27%
$52.12 million $49,119
Jan 9, 2024 $0.179
+14.07%
$51.37 million $48,810
Jan 8, 2024 $0.157
-1.68%
$44.98 million $20,190
Jan 7, 2024 $0.16
-3.39%
$45.77 million $18,854
Jan 6, 2024 $0.165
-4.27%
$47.36 million $11,840
Jan 5, 2024 $0.172
-0.75%
$49.13 million $32,419
Jan 4, 2024 $0.173
+0.74%
$49.57 million $40,248
Jan 3, 2024 $0.173
-6.21%
$50.47 million $53,393
Jan 2, 2024 $0.185
+1.24%
$53.82 million $52,085
Jan 1, 2024 $0.182
+0.40%
$53.15 million $38,621
Dec 31, 2023 $0.181
-0.35%
$52.9 million $32,992
Dec 30, 2023 $0.185
+1.20%
$53.94 million $30,744
Dec 29, 2023 $0.183
-2.52%
$53.38 million $49,803
Dec 28, 2023 $0.187
+0.20%
$54.52 million $61,623
Dec 27, 2023 $0.188
+4.72%
$54.71 million $50,882
Dec 26, 2023 $0.179
-9.49%
$52.19 million $39,127
Dec 25, 2023 $0.202
+3.63%
$58.91 million $25,253
Dec 24, 2023 $0.195
-2.82%
$57.01 million $76,494
Dec 23, 2023 $0.202
-3.68%
$59 million $63,100
Dec 22, 2023 $0.211
+1.21%
$61.48 million $77,319
Dec 21, 2023 $0.208
+13.00%
$60.67 million $85,316
Dec 20, 2023 $0.182
+0.67%
$53.09 million $52,330
Dec 19, 2023 $0.181
+1.70%
$52.79 million $90,617
Dec 18, 2023 $0.178
+0.15%
$51.9 million $92,122
Dec 17, 2023 $0.178
-0.55%
$51.85 million $64,126
Dec 16, 2023 $0.179
-5.46%
$52.25 million $54,660
Dec 15, 2023 $0.189
-1.19%
$55.13 million $75,735
Dec 14, 2023 $0.193
+1.33%
$56.25 million $74,088