Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.41
+0.00%
$94.11 million $2.37 million
Sep 22 $0.41
+0.00%
$94.11 million $2.39 million
Sep 15 $0.41
+0.00%
$94.11 million $2.38 million
Sep 8 $0.41
+5.42K%
$94.11 million $1.21 million
Sep 1 $0.00677
-23.07%
$-- $11,793
Aug 25 $0.00863
+6.98%
$2.02 million $99,286
Aug 18 $0.00875
-37.91%
$1.85 million $82,449
Aug 11 $0.0141
+1.95%
$3.23 million $112,576
Aug 4 $0.0142
+47.26%
$3.15 million $182,803
Jul 28 $0.0138
-62.57%
$3.4 million $198,125
Jul 21 $0.0352
-85.32%
$8.45 million $84,458
Jul 14 $0.258
+7.18%
$54.94 million $344,606
Jul 7 $0.261
-0.51%
$55.11 million $189,989
Jun 30 $0.273
-0.01%
$61.84 million $62,258
Jun 23 $0.27
+12.90%
$64.34 million $369,659
Jun 16 $0.247
-1.92%
$56.46 million $564,155
Jun 9 $0.254
+1.49%
$-- $14,415
Jun 2 $0.254
-2.08%
$59.07 million $425,014
May 26 $0.259
+2.00%
$61.16 million $423,857
May 19 $0.247
+1.09%
$59.72 million $341,906
May 12 $0.187
-25.09%
$-- $27,890
May 5 $0.251
-1.70%
$59.01 million $471,297
Apr 28 $0.256
-5.85%
$60.3 million $849,922
Apr 21 $0.271
-6.13%
$69.5 million $839,298
Apr 14 $0.285
-2.75%
$73.92 million $718,485
Apr 7 $0.305
+7.54%
$75.15 million $1.15 million
Mar 31 $0.3
+0.55%
$72.58 million $1.01 million
Mar 24 $0.298
-3.01%
$78.78 million $1.21 million
Mar 17 $0.3
+0.04%
$80.32 million $685,140
Mar 10 $0.31
+8.36%
$79.13 million $1.13 million
Mar 3 $0.294
-0.25%
$75.29 million $999,390
Feb 24 $0.296
-1.89%
$78.18 million $1.35 million
Feb 17 $0.299
-0.09%
$79.69 million $1.05 million
Feb 10 $0.299
+0.53%
$78.92 million $677,694
Feb 3 $0.313
+1.01%
$78.26 million $1.16 million
Jan 27 $0.312
-4.83%
$82.19 million $313,757
Jan 20 $0.338
+4.63%
$86.24 million $258,165
Jan 13 $0.338
+4.31%
$85.51 million $222,302
Jan 6 $0.325
-3.36%
$85.34 million $202,636
Dec 30 $0.344
-3.13%
$88.84 million $267,603
Dec 23 $0.365
+3.24%
$96.51 million $212,983
Dec 16 $0.361
+6.00%
$96.12 million $154,981
Dec 9 $0.371
+2.96%
$92.76 million $236,358
Dec 2 $0.368
-0.77%
$97.83 million $316,676
Nov 25 $0.374
-0.30%
$101.46 million $438,455
Nov 18 $0.368
+8.09%
$101.8 million $249,481
Nov 11 $0.345
+14.59%
$92.44 million $496,083
Nov 4 $0.3
+10.95%
$82.39 million $483,838
Oct 28 $0.27
+3.68%
$73.44 million $661,483
Oct 21 $0.257
-2.58%
$70.84 million $520,070