Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.414
+0.00%
$ 90.53 million $ 256,145
May 10, 6 PM $ 0.414
+0.00%
$ 90.54 million $ 256,145
May 10, 5 PM $ 0.414
+0.01%
$ 90.54 million $ 256,145
May 10, 4 PM $ 0.414
-0.06%
$ 90.53 million $ 256,144
May 10, 3 PM $ 0.415
+0.01%
$ 90.59 million $ 253,233
May 10, 2 PM $ 0.414
+0.00%
$ 90.56 million $ 256,143
May 10, 1 PM $ 0.414
+0.00%
$ 90.56 million $ 253,232
May 10, 12 PM $ 0.414
-0.05%
$ 90.57 million $ 253,232
May 10, 11 AM $ 0.415
-0.14%
$ 90.61 million $ 250,321
May 10, 10 AM $ 0.415
+0.02%
$ 90.74 million $ 253,231
May 10, 9 AM $ 0.415
+0.25%
$ 90.71 million $ 253,231
May 10, 8 AM $ 0.414
-0.01%
$ 90.49 million $ 250,318
May 10, 7 AM $ 0.414
+0.00%
$ 90.5 million $ 247,407
May 10, 6 AM $ 0.414
+0.00%
$ 90.5 million $ 247,407
May 10, 5 AM $ 0.414
+0.00%
$ 90.5 million $ 244,497
May 10, 4 AM $ 0.414
+0.00%
$ 90.5 million $ 244,497
May 10, 3 AM $ 0.414
+0.00%
$ 90.5 million $ 247,407
May 10, 2 AM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 10, 1 AM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 10, 12 AM $ 0.414
+0.00%
$ 90.5 million $ 248,863
May 9, 11 PM $ 0.414
+0.00%
$ 90.5 million $ 253,229
May 9, 10 PM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 9, 9 PM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 9, 8 PM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 9, 7 PM $ 0.414
+0.00%
$ 90.5 million $ 247,407
May 9, 6 PM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 9, 5 PM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 9, 4 PM $ 0.414
+0.00%
$ 90.5 million $ 247,407
May 9, 3 PM $ 0.414
+0.00%
$ 90.5 million $ 247,407
May 9, 2 PM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 9, 1 PM $ 0.414
+0.00%
$ 90.5 million $ 250,318
May 9, 12 PM $ 0.414
+0.00%
$ 90.5 million $ 247,408
May 9, 11 AM $ 0.414
+0.00%
$ 90.5 million $ 253,229
May 9, 10 AM $ 0.414
+0.00%
$ 90.5 million $ 253,228
May 9, 9 AM $ 0.414
+0.00%
$ 90.5 million $ 253,228
May 9, 8 AM $ 0.414
+0.00%
$ 90.5 million $ 253,228
May 9, 7 AM $ 0.414
-0.01%
$ 90.5 million $ 256,138
May 9, 6 AM $ 0.414
+0.00%
$ 90.51 million $ 256,137
May 9, 5 AM $ 0.414
+0.00%
$ 90.51 million $ 259,047
May 9, 4 AM $ 0.414
+0.00%
$ 90.51 million $ 256,136
May 9, 3 AM $ 0.414
+0.00%
$ 90.5 million $ 257,590
May 9, 2 AM $ 0.414
+0.00%
$ 90.5 million $ 259,045
May 9, 1 AM $ 0.414
+0.00%
$ 90.5 million $ 259,044
May 9, 12 AM $ 0.414
+0.00%
$ 90.5 million $ 261,954
May 8, 11 PM $ 0.414
+0.00%
$ 90.5 million $ 261,953
May 8, 10 PM $ 0.414
+0.01%
$ 90.51 million $ 261,952
May 8, 9 PM $ 0.414
+0.00%
$ 90.5 million $ 264,862
May 8, 8 PM $ 0.414
+0.00%
$ 90.5 million $ 264,861
May 8, 7 PM $ 0.414
+0.00%
$ 90.51 million $ 266,316
May 8, 6 PM $ 0.414
-0.01%
$ 90.5 million $ 264,860