Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.239
-2.10%
$68.47 million $62,660
Mar 21, 2024 $0.245
-3.31%
$70.11 million $66,849
Mar 20, 2024 $0.252
+6.77%
$72.15 million $67,018
Mar 19, 2024 $0.237
-2.32%
$67.83 million $64,642
Mar 18, 2024 $0.242
-3.57%
$69.34 million $65,300
Mar 17, 2024 $0.252
+0.20%
$72.13 million $73,380
Mar 16, 2024 $0.254
-5.13%
$72.86 million $67,377
Mar 15, 2024 $0.266
-0.78%
$76.05 million $71,179
Mar 14, 2024 $0.27
+1.46%
$77.26 million $72,592
Mar 13, 2024 $0.264
+1.81%
$75.59 million $66,208
Mar 12, 2024 $0.26
+2.37%
$74.4 million $83,457
Mar 11, 2024 $0.254
+6.02%
$72.81 million $69,437
Mar 10, 2024 $0.239
+2.21%
$68.45 million $65,306
Mar 9, 2024 $0.241
+9.63%
$68.89 million $28,482
Mar 8, 2024 $0.224
-11.81%
$64.25 million $58,642
Mar 7, 2024 $0.255
+11.30%
$72.96 million $68,236
Mar 6, 2024 $0.226
+3.96%
$64.58 million $61,505
Mar 5, 2024 $0.218
-6.79%
$62.56 million $61,007
Mar 4, 2024 $0.234
+6.02%
$66.99 million $62,717
Mar 3, 2024 $0.221
-0.77%
$63.14 million $30,088
Mar 2, 2024 $0.222
+1.88%
$63.62 million $56,919
Mar 1, 2024 $0.214
+1.27%
$61.39 million $58,452
Feb 29, 2024 $0.211
+63.06%
$60.35 million $60,013
Feb 28, 2024 $0.128
+15.39%
$36.71 million $35,540
Feb 27, 2024 $0.111
-1.95%
$31.89 million $14,084
Feb 26, 2024 $0.114
+3.01%
$32.66 million $31,361
Feb 25, 2024 $0.111
-4.12%
$31.67 million $29,850
Feb 24, 2024 $0.116
+7.25%
$33.24 million $15,409
Feb 23, 2024 $0.108
-3.95%
$30.91 million $14,349
Feb 22, 2024 $0.117
+3.01%
$33.46 million $15,543
Feb 21, 2024 $0.112
+9.86%
$32.2 million $35,900
Feb 20, 2024 $0.102
+1.30%
$29.07 million $19,779
Feb 19, 2024 $0.1
+2.82%
$28.76 million $29,691
Feb 18, 2024 $0.0976
-6.23%
$27.96 million $31,728
Feb 17, 2024 $0.106
-2.15%
$30.22 million $13,723
Feb 16, 2024 $0.107
+3.75%
$30.67 million $20,510
Feb 15, 2024 $0.103
+4.43%
$29.56 million $34,296
Feb 14, 2024 $0.0989
-3.79%
$28.31 million $29,653
Feb 13, 2024 $0.103
-8.20%
$29.48 million $36,084
Feb 12, 2024 $0.112
-33.40%
$32.19 million $38,567
Feb 11, 2024 $0.169
-3.54%
$48.34 million $46,326
Feb 10, 2024 $0.175
-3.14%
$50.1 million $21,744
Feb 9, 2024 $0.181
+7.41%
$51.72 million $59,231
Feb 8, 2024 $0.168
+20.95%
$48.23 million $33,466
Feb 7, 2024 $0.139
+20.87%
$39.84 million $22,137
Feb 6, 2024 $0.115
+3.31%
$32.87 million $15,516
Feb 5, 2024 $0.111
+2.51%
$31.9 million $4,698
Feb 4, 2024 $0.109
-13.67%
$31.13 million $5,113
Feb 3, 2024 $0.126
+11.51%
$36.03 million $16,735
Feb 2, 2024 $0.184
+32.71%
$52.81 million $24,660