Novem Pro Token Historical Data

NVM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.416
+0.00%
$ 90.94 million $ 259,060
May 12, 7 PM $ 0.416
+0.00%
$ 90.94 million $ 259,060
May 12, 6 PM $ 0.416
+0.00%
$ 90.94 million $ 261,971
May 12, 5 PM $ 0.416
+0.00%
$ 90.94 million $ 261,971
May 12, 4 PM $ 0.416
+0.00%
$ 90.94 million $ 261,971
May 12, 3 PM $ 0.416
+0.00%
$ 90.94 million $ 259,060
May 12, 2 PM $ 0.416
+0.00%
$ 90.94 million $ 261,971
May 12, 1 PM $ 0.416
+0.00%
$ 90.94 million $ 260,515
May 12, 12 PM $ 0.416
+0.00%
$ 90.95 million $ 259,060
May 12, 11 AM $ 0.416
+0.01%
$ 90.94 million $ 259,060
May 12, 10 AM $ 0.416
-0.02%
$ 90.93 million $ 259,060
May 12, 9 AM $ 0.416
+0.00%
$ 90.95 million $ 256,148
May 12, 8 AM $ 0.416
-0.01%
$ 90.95 million $ 256,149
May 12, 7 AM $ 0.416
+0.00%
$ 90.95 million $ 253,238
May 12, 6 AM $ 0.416
+0.00%
$ 90.95 million $ 256,149
May 12, 5 AM $ 0.416
+0.00%
$ 90.95 million $ 259,060
May 12, 4 AM $ 0.416
+0.01%
$ 90.96 million $ 256,149
May 12, 3 AM $ 0.416
+0.00%
$ 90.95 million $ 256,149
May 12, 2 AM $ 0.416
+0.00%
$ 90.94 million $ 256,149
May 12, 1 AM $ 0.416
+0.00%
$ 90.94 million $ 256,149
May 12, 12 AM $ 0.416
+0.00%
$ 90.94 million $ 256,149
May 11, 11 PM $ 0.416
+0.00%
$ 90.95 million $ 256,149
May 11, 10 PM $ 0.416
+0.01%
$ 90.95 million $ 256,149
May 11, 9 PM $ 0.416
+0.00%
$ 90.95 million $ 256,149
May 11, 8 PM $ 0.416
+0.00%
$ 90.95 million $ 256,149
May 11, 7 PM $ 0.416
+0.01%
$ 90.95 million $ 256,149
May 11, 6 PM $ 0.416
-0.02%
$ 90.95 million $ 253,238
May 11, 5 PM $ 0.416
+0.00%
$ 90.96 million $ 253,238
May 11, 4 PM $ 0.416
+0.01%
$ 90.96 million $ 256,149
May 11, 3 PM $ 0.416
+0.00%
$ 90.96 million $ 256,149
May 11, 2 PM $ 0.416
+0.02%
$ 90.96 million $ 256,149
May 11, 1 PM $ 0.416
+0.48%
$ 90.94 million $ 256,149
May 11, 12 PM $ 0.414
+0.00%
$ 90.51 million $ 259,060
May 11, 11 AM $ 0.414
+0.00%
$ 90.51 million $ 259,060
May 11, 10 AM $ 0.414
+0.01%
$ 90.51 million $ 256,149
May 11, 9 AM $ 0.414
-0.01%
$ 90.5 million $ 259,060
May 11, 8 AM $ 0.414
-0.01%
$ 90.5 million $ 261,971
May 11, 7 AM $ 0.414
+0.00%
$ 90.51 million $ 261,971
May 11, 6 AM $ 0.414
+0.00%
$ 90.51 million $ 261,971
May 11, 5 AM $ 0.414
+0.00%
$ 90.51 million $ 261,971
May 11, 4 AM $ 0.414
+0.00%
$ 90.51 million $ 264,881
May 11, 3 AM $ 0.414
+0.00%
$ 90.51 million $ 261,970
May 11, 2 AM $ 0.414
-0.02%
$ 90.51 million $ 256,148
May 11, 1 AM $ 0.414
-0.01%
$ 90.51 million $ 259,058
May 11, 12 AM $ 0.414
+0.01%
$ 90.52 million $ 259,058
May 10, 11 PM $ 0.414
+0.00%
$ 90.52 million $ 256,147
May 10, 10 PM $ 0.414
-0.01%
$ 90.52 million $ 254,691
May 10, 9 PM $ 0.414
-0.02%
$ 90.52 million $ 253,235
May 10, 8 PM $ 0.414
+0.01%
$ 90.54 million $ 256,146
May 10, 7 PM $ 0.414
+0.00%
$ 90.53 million $ 256,145