Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.223
+2.81%
$62.9 million $93,529
May 10, 2024 $0.215
-1.13%
$60.79 million $90,149
May 9, 2024 $0.219
+1.65%
$61.82 million $82,469
May 8, 2024 $0.215
-6.25%
$60.79 million $72,349
May 7, 2024 $0.226
+2.40%
$63.9 million $93,025
May 6, 2024 $0.222
+3.34%
$62.54 million $92,952
May 5, 2024 $0.218
+2.60%
$61.52 million $90,422
May 4, 2024 $0.21
-2.30%
$59.19 million $87,781
May 3, 2024 $0.215
+5.18%
$60.58 million $89,379
May 2, 2024 $0.204
+1.32%
$57.7 million $27,186
May 1, 2024 $0.219
-0.83%
$57.17 million $89,950
Apr 30, 2024 $0.221
-0.93%
$62.33 million $91,202
Apr 29, 2024 $0.223
+4.48%
$62.92 million $88,509
Apr 28, 2024 $0.215
+1.47%
$60.8 million $89,917
Apr 27, 2024 $0.213
+0.12%
$60.23 million $77,492
Apr 26, 2024 $0.214
-3.06%
$60.43 million $87,384
Apr 25, 2024 $0.222
+0.99%
$62.61 million $85,523
Apr 24, 2024 $0.22
-0.83%
$61.98 million $92,150
Apr 23, 2024 $0.222
-1.91%
$62.53 million $30,430
Apr 22, 2024 $0.227
-3.75%
$63.95 million $71,414
Apr 21, 2024 $0.236
-0.43%
$66.55 million $76,071
Apr 20, 2024 $0.237
+3.16%
$66.94 million $98,220
Apr 19, 2024 $0.229
-2.03%
$64.79 million $88,824
Apr 18, 2024 $0.233
+8.12%
$65.84 million $94,596
Apr 17, 2024 $0.214
-6.03%
$60.27 million $78,319
Apr 16, 2024 $0.229
-0.32%
$64.73 million $97,253
Apr 15, 2024 $0.226
-6.45%
$63.78 million $89,281
Apr 14, 2024 $0.243
+2.84%
$68.73 million $92,977
Apr 13, 2024 $0.235
-5.65%
$66.36 million $101,654
Apr 12, 2024 $0.249
-8.63%
$70.33 million $116,998
Apr 11, 2024 $0.272
-2.34%
$76.89 million $113,350
Apr 10, 2024 $0.277
+4.29%
$78.18 million $117,127
Apr 9, 2024 $0.266
-0.58%
$75.11 million $111,284
Apr 8, 2024 $0.265
+5.82%
$74.72 million $95,164
Apr 7, 2024 $0.25
+0.41%
$71.68 million $66,694
Apr 6, 2024 $0.249
+1.61%
$71.31 million $68,982
Apr 5, 2024 $0.246
-0.10%
$70.3 million $56,966
Apr 4, 2024 $0.246
+5.09%
$70.51 million $63,416
Apr 3, 2024 $0.235
+3.81%
$67.3 million $62,887
Apr 2, 2024 $0.227
-5.91%
$64.86 million $53,295
Apr 1, 2024 $0.241
-3.81%
$69.11 million $63,712
Mar 31, 2024 $0.251
+2.44%
$71.85 million $69,021
Mar 30, 2024 $0.245
-1.58%
$70.21 million $65,587
Mar 29, 2024 $0.248
-0.44%
$71.13 million $55,986
Mar 28, 2024 $0.25
+1.07%
$71.52 million $66,369
Mar 27, 2024 $0.248
+0.76%
$70.94 million $70,133
Mar 26, 2024 $0.246
-3.16%
$70.31 million $71,495
Mar 25, 2024 $0.255
+0.40%
$72.87 million $69,515
Mar 24, 2024 $0.254
-2.09%
$72.62 million $68,412
Mar 23, 2024 $0.26
+8.21%
$74.46 million $35,249