Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.234
+2.50%
$66.19 million $82,924
Jun 29, 2024 $0.228
+0.87%
$64.45 million $101,786
Jun 28, 2024 $0.226
-3.43%
$63.9 million $83,963
Jun 27, 2024 $0.234
+2.24%
$66.14 million $92,870
Jun 26, 2024 $0.229
-1.09%
$64.65 million $80,786
Jun 25, 2024 $0.231
+2.54%
$65.31 million $80,901
Jun 24, 2024 $0.226
-1.93%
$63.74 million $82,310
Jun 23, 2024 $0.23
-1.29%
$64.82 million $97,694
Jun 22, 2024 $0.233
+1.12%
$65.8 million $85,494
Jun 21, 2024 $0.231
-0.64%
$65.18 million $115,837
Jun 20, 2024 $0.233
+1.35%
$65.68 million $89,236
Jun 19, 2024 $0.23
-1.44%
$64.88 million $84,724
Jun 18, 2024 $0.233
-0.47%
$65.86 million $88,092
Jun 17, 2024 $0.235
-2.12%
$66.28 million $88,081
Jun 16, 2024 $0.239
+0.33%
$67.58 million $90,417
Jun 15, 2024 $0.239
+2.35%
$67.33 million $94,775
Jun 14, 2024 $0.233
-1.24%
$65.67 million $93,331
Jun 13, 2024 $0.236
-1.38%
$66.58 million $95,568
Jun 12, 2024 $0.239
+2.48%
$67.59 million $99,767
Jun 11, 2024 $0.233
-2.40%
$65.82 million $134,212
Jun 10, 2024 $0.238
-1.15%
$67.15 million $97,102
Jun 9, 2024 $0.241
+1.80%
$67.97 million $99,518
Jun 8, 2024 $0.236
-0.95%
$66.75 million $93,183
Jun 7, 2024 $0.239
-2.43%
$67.41 million $89,373
Jun 6, 2024 $0.245
+0.08%
$69.06 million $101,826
Jun 5, 2024 $0.244
-2.82%
$68.78 million $58,882
Jun 4, 2024 $0.251
+10.04%
$70.89 million $31,123
Jun 3, 2024 $0.233
-4.37%
$65.9 million $69,446
Jun 2, 2024 $0.245
+0.69%
$69.02 million $75,175
Jun 1, 2024 $0.243
+2.02%
$68.54 million $32,857
May 31, 2024 $0.237
-0.78%
$66.98 million $62,814
May 30, 2024 $0.24
-2.79%
$67.61 million $79,647
May 29, 2024 $0.247
+2.18%
$69.59 million $68,916
May 28, 2024 $0.242
-7.38%
$68.26 million $75,423
May 27, 2024 $0.26
+0.17%
$73.32 million $87,444
May 26, 2024 $0.26
+0.02%
$73.34 million $105,305
May 25, 2024 $0.26
+10.75%
$73.43 million $104,098
May 24, 2024 $0.235
+1.18%
$66.39 million $31,091
May 23, 2024 $0.232
-2.56%
$65.48 million $89,241
May 22, 2024 $0.236
-3.67%
$66.7 million $84,713
May 21, 2024 $0.246
+2.39%
$69.32 million $99,297
May 20, 2024 $0.24
+6.31%
$67.78 million $66,584
May 19, 2024 $0.226
+1.12%
$63.7 million $55,701
May 18, 2024 $0.223
-1.72%
$62.98 million $86,539
May 17, 2024 $0.227
+2.33%
$64.03 million $31,529
May 16, 2024 $0.222
-10.78%
$62.62 million $28,739
May 15, 2024 $0.249
+8.97%
$70.19 million $101,613
May 14, 2024 $0.232
+6.05%
$65.41 million $95,474
May 13, 2024 $0.221
+0.94%
$62.32 million $53,437
May 12, 2024 $0.217
-2.92%
$61.14 million $88,055