Novem Pro Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.412
+0.00%
$ 89.98 million $ 261,969
May 16, 9 PM $ 0.412
+0.00%
$ 89.98 million $ 256,148
May 16, 8 PM $ 0.412
+0.00%
$ 89.98 million $ 253,237
May 16, 7 PM $ 0.412
+0.00%
$ 89.98 million $ 256,148
May 16, 6 PM $ 0.412
+0.00%
$ 89.98 million $ 256,148
May 16, 5 PM $ 0.412
+0.00%
$ 89.98 million $ 256,148
May 16, 4 PM $ 0.412
+0.00%
$ 89.99 million $ 259,059
May 16, 3 PM $ 0.412
+0.00%
$ 89.99 million $ 261,970
May 16, 2 PM $ 0.412
+0.00%
$ 89.99 million $ 259,059
May 16, 1 PM $ 0.412
+0.01%
$ 89.99 million $ 259,060
May 16, 12 PM $ 0.412
-0.01%
$ 89.98 million $ 259,060
May 16, 11 AM $ 0.412
+0.00%
$ 89.98 million $ 259,060
May 16, 10 AM $ 0.412
+0.00%
$ 89.98 million $ 259,060
May 16, 9 AM $ 0.412
+0.00%
$ 89.98 million $ 261,970
May 16, 8 AM $ 0.412
+0.01%
$ 89.99 million $ 261,970
May 16, 7 AM $ 0.412
-0.01%
$ 89.98 million $ 259,060
May 16, 6 AM $ 0.412
+0.00%
$ 89.99 million $ 256,149
May 16, 5 AM $ 0.412
+0.00%
$ 89.99 million $ 256,149
May 16, 4 AM $ 0.412
+0.00%
$ 89.99 million $ 256,149
May 16, 3 AM $ 0.412
+0.00%
$ 89.99 million $ 257,604
May 16, 2 AM $ 0.412
+0.00%
$ 89.99 million $ 259,060
May 16, 1 AM $ 0.412
+0.01%
$ 90.01 million $ 257,604
May 16, 12 AM $ 0.412
-0.01%
$ 90 million $ 253,238
May 15, 11 PM $ 0.412
+0.00%
$ 90.01 million $ 256,149
May 15, 10 PM $ 0.412
+0.01%
$ 90.02 million $ 259,060
May 15, 9 PM $ 0.412
-0.01%
$ 90 million $ 259,060
May 15, 8 PM $ 0.412
-0.04%
$ 90.01 million $ 261,970
May 15, 7 PM $ 0.412
+0.01%
$ 90.04 million $ 261,970
May 15, 6 PM $ 0.412
-0.01%
$ 90.03 million $ 261,970
May 15, 5 PM $ 0.412
+0.00%
$ 90.04 million $ 259,060
May 15, 4 PM $ 0.412
-0.09%
$ 90.04 million $ 259,060
May 15, 3 PM $ 0.412
-0.10%
$ 90.12 million $ 259,060
May 15, 2 PM $ 0.413
-0.34%
$ 90.19 million $ 259,060
May 15, 1 PM $ 0.414
+0.00%
$ 90.5 million $ 259,059
May 15, 12 PM $ 0.414
+0.00%
$ 90.5 million $ 256,148
May 15, 11 AM $ 0.414
+0.00%
$ 90.5 million $ 260,515
May 15, 10 AM $ 0.414
-0.01%
$ 90.5 million $ 260,515
May 15, 9 AM $ 0.414
+0.00%
$ 90.51 million $ 261,970
May 15, 8 AM $ 0.414
+0.00%
$ 90.51 million $ 259,059
May 15, 7 AM $ 0.414
+0.00%
$ 90.51 million $ 259,059
May 15, 6 AM $ 0.414
+0.00%
$ 90.5 million $ 259,059
May 15, 5 AM $ 0.414
-0.01%
$ 90.51 million $ 261,970
May 15, 4 AM $ 0.414
+0.00%
$ 90.52 million $ 264,881
May 15, 3 AM $ 0.414
-0.01%
$ 90.52 million $ 259,059
May 15, 2 AM $ 0.414
+0.00%
$ 90.52 million $ 261,970
May 15, 1 AM $ 0.414
+0.00%
$ 90.52 million $ 261,970
May 15, 12 AM $ 0.414
-0.03%
$ 90.51 million $ 261,970
May 14, 11 PM $ 0.414
+0.00%
$ 90.53 million $ 261,970
May 14, 10 PM $ 0.414
-0.01%
$ 90.53 million $ 256,148
May 14, 9 PM $ 0.414
-0.01%
$ 90.53 million $ 259,059