Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.412
+0.00%
$ 89.99 million $ 256,129
May 18, 10 PM $ 0.412
+0.00%
$ 89.98 million $ 253,219
May 18, 9 PM $ 0.412
+0.00%
$ 89.99 million $ 253,220
May 18, 8 PM $ 0.412
-0.01%
$ 89.99 million $ 253,220
May 18, 7 PM $ 0.412
+0.00%
$ 90 million $ 253,221
May 18, 6 PM $ 0.412
+0.03%
$ 89.99 million $ 253,221
May 18, 5 PM $ 0.412
-0.04%
$ 89.97 million $ 253,222
May 18, 4 PM $ 0.412
+0.00%
$ 90 million $ 256,132
May 18, 3 PM $ 0.412
+0.02%
$ 90 million $ 253,222
May 18, 2 PM $ 0.412
+0.00%
$ 89.98 million $ 256,133
May 18, 1 PM $ 0.412
+0.00%
$ 89.98 million $ 256,134
May 18, 12 PM $ 0.412
+0.00%
$ 89.98 million $ 256,134
May 18, 11 AM $ 0.412
+0.00%
$ 89.98 million $ 256,135
May 18, 10 AM $ 0.412
+0.00%
$ 89.98 million $ 256,135
May 18, 9 AM $ 0.412
+0.00%
$ 89.98 million $ 253,225
May 18, 8 AM $ 0.412
+0.00%
$ 89.98 million $ 253,225
May 18, 7 AM $ 0.412
+0.00%
$ 89.98 million $ 253,226
May 18, 6 AM $ 0.412
+0.00%
$ 89.98 million $ 253,227
May 18, 5 AM $ 0.412
+0.00%
$ 89.98 million $ 250,316
May 18, 4 AM $ 0.412
+0.00%
$ 89.98 million $ 253,228
May 18, 3 AM $ 0.412
+0.00%
$ 89.98 million $ 253,228
May 18, 2 AM $ 0.412
+0.00%
$ 89.98 million $ 253,229
May 18, 1 AM $ 0.412
+0.00%
$ 89.98 million $ 259,050
May 18, 12 AM $ 0.412
+0.00%
$ 89.98 million $ 259,051
May 17, 11 PM $ 0.412
+0.00%
$ 89.98 million $ 257,596
May 17, 10 PM $ 0.412
+0.00%
$ 89.98 million $ 259,052
May 17, 9 PM $ 0.412
+0.00%
$ 89.98 million $ 259,053
May 17, 8 PM $ 0.412
+0.00%
$ 89.98 million $ 264,875
May 17, 7 PM $ 0.412
+0.00%
$ 89.98 million $ 261,964
May 17, 6 PM $ 0.412
+0.00%
$ 89.98 million $ 264,876
May 17, 5 PM $ 0.412
+0.00%
$ 89.98 million $ 261,965
May 17, 4 PM $ 0.412
+0.00%
$ 89.98 million $ 261,966
May 17, 3 PM $ 0.412
+0.00%
$ 89.98 million $ 261,965
May 17, 2 PM $ 0.412
+0.00%
$ 89.98 million $ 261,966
May 17, 1 PM $ 0.412
+0.00%
$ 89.98 million $ 261,966
May 17, 12 PM $ 0.412
+0.00%
$ 89.98 million $ 264,877
May 17, 11 AM $ 0.412
+0.00%
$ 89.98 million $ 261,967
May 17, 10 AM $ 0.412
+0.00%
$ 89.98 million $ 261,967
May 17, 9 AM $ 0.412
+0.00%
$ 89.98 million $ 261,967
May 17, 8 AM $ 0.412
+0.00%
$ 89.98 million $ 261,967
May 17, 7 AM $ 0.412
+0.00%
$ 89.98 million $ 261,967
May 17, 6 AM $ 0.412
+0.00%
$ 89.98 million $ 261,968
May 17, 5 AM $ 0.412
+0.00%
$ 89.98 million $ 264,878
May 17, 4 AM $ 0.412
+0.00%
$ 89.98 million $ 261,968
May 17, 3 AM $ 0.412
+0.00%
$ 89.98 million $ 259,057
May 17, 2 AM $ 0.412
+0.00%
$ 89.98 million $ 256,147
May 17, 1 AM $ 0.412
+0.00%
$ 89.98 million $ 260,513
May 17, 12 AM $ 0.412
+0.00%
$ 89.98 million $ 259,058
May 16, 11 PM $ 0.412
+0.00%
$ 89.98 million $ 261,969
May 16, 10 PM $ 0.412
+0.00%
$ 89.98 million $ 261,969