Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.234
+2.64%
$64.8 million $18,615
Oct 7, 2024 $0.229
-1.21%
$63.29 million $27,815
Oct 6, 2024 $0.232
+1.75%
$64.13 million $28,319
Oct 5, 2024 $0.228
+1.13%
$62.99 million $27,009
Oct 4, 2024 $0.225
+1.59%
$62.18 million $26,159
Oct 3, 2024 $0.221
+0.66%
$61.24 million $25,760
Oct 2, 2024 $0.22
-0.79%
$60.94 million $25,727
Oct 1, 2024 $0.222
-3.62%
$61.44 million $23,872
Sep 30, 2024 $0.23
-4.50%
$63.74 million $22,075
Sep 29, 2024 $0.241
-0.80%
$66.79 million $29,512
Sep 28, 2024 $0.244
-0.24%
$67.36 million $22,176
Sep 27, 2024 $0.246
+2.39%
$67.96 million $28,812
Sep 26, 2024 $0.24
+0.56%
$66.36 million $12,233
Sep 25, 2024 $0.238
-3.46%
$65.94 million $16,524
Sep 24, 2024 $0.247
+0.54%
$68.36 million $23,254
Sep 23, 2024 $0.246
+3.67%
$67.96 million $22,016
Sep 22, 2024 $0.237
-0.77%
$65.57 million $28,736
Sep 21, 2024 $0.237
+3.28%
$65.67 million $22,389
Sep 20, 2024 $0.23
-0.45%
$63.54 million $26,491
Sep 19, 2024 $0.231
+1.71%
$63.83 million $27,634
Sep 18, 2024 $0.226
+2.27%
$62.62 million $27,250
Sep 17, 2024 $0.221
+2.16%
$61.16 million $26,926
Sep 16, 2024 $0.217
-2.28%
$59.94 million $25,832
Sep 15, 2024 $0.222
-1.11%
$61.34 million $17,464
Sep 14, 2024 $0.224
-0.55%
$62.03 million $27,187
Sep 13, 2024 $0.226
+1.84%
$62.38 million $22,015
Sep 12, 2024 $0.221
+3.70%
$61.24 million $18,557
Sep 11, 2024 $0.214
+1.33%
$59.08 million $17,633
Sep 10, 2024 $0.211
+0.13%
$58.29 million $16,889
Sep 9, 2024 $0.211
+3.21%
$58.22 million $25,096
Sep 8, 2024 $0.204
+2.05%
$56.49 million $23,873
Sep 7, 2024 $0.2
+1.56%
$55.26 million $28,951
Sep 6, 2024 $0.197
-3.72%
$54.38 million $23,124
Sep 5, 2024 $0.204
-1.28%
$56.52 million $27,755
Sep 4, 2024 $0.207
-1.93%
$57.25 million $32,422
Sep 3, 2024 $0.211
-1.43%
$58.46 million $32,781
Sep 2, 2024 $0.214
+3.17%
$59.31 million $35,679
Sep 1, 2024 $0.208
-3.80%
$57.51 million $34,334
Aug 31, 2024 $0.216
-0.65%
$59.81 million $24,577
Aug 30, 2024 $0.218
+0.16%
$60.24 million $25,073
Aug 29, 2024 $0.217
-0.31%
$60.14 million $36,540
Aug 28, 2024 $0.219
+0.18%
$60.46 million $36,579
Aug 27, 2024 $0.218
-2.41%
$60.41 million $37,702
Aug 26, 2024 $0.223
-3.79%
$61.79 million $37,115
Aug 25, 2024 $0.232
-1.56%
$64.2 million $45,233
Aug 24, 2024 $0.236
-1.47%
$65.16 million $39,681
Aug 23, 2024 $0.239
-3.25%
$66.14 million $40,207
Aug 22, 2024 $0.247
+2.47%
$68.27 million $33,276
Aug 21, 2024 $0.237
-1.93%
$65.59 million $32,107
Aug 20, 2024 $0.242
+3.86%
$66.85 million $32,323