Novem Pro Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.409
-0.04%
$ 89.4 million $ 261,928
May 20, 11 PM $ 0.409
+0.00%
$ 89.43 million $ 266,294
May 20, 10 PM $ 0.409
-0.01%
$ 89.43 million $ 264,839
May 20, 9 PM $ 0.409
-0.14%
$ 89.44 million $ 264,839
May 20, 8 PM $ 0.41
-0.47%
$ 89.55 million $ 267,749
May 20, 7 PM $ 0.412
+0.00%
$ 89.98 million $ 264,839
May 20, 6 PM $ 0.412
+0.00%
$ 89.98 million $ 263,384
May 20, 5 PM $ 0.412
+0.00%
$ 89.98 million $ 261,930
May 20, 4 PM $ 0.412
+0.00%
$ 89.98 million $ 264,840
May 20, 3 PM $ 0.412
+0.00%
$ 89.98 million $ 264,841
May 20, 2 PM $ 0.412
+0.00%
$ 89.98 million $ 261,931
May 20, 1 PM $ 0.412
+0.00%
$ 89.98 million $ 264,842
May 20, 12 PM $ 0.412
+0.00%
$ 89.98 million $ 261,932
May 20, 11 AM $ 0.412
+0.00%
$ 89.98 million $ 261,932
May 20, 10 AM $ 0.412
+0.00%
$ 89.98 million $ 259,023
May 20, 9 AM $ 0.412
+0.00%
$ 89.98 million $ 261,933
May 20, 8 AM $ 0.412
+0.00%
$ 89.98 million $ 260,479
May 20, 7 AM $ 0.412
+0.00%
$ 89.98 million $ 259,024
May 20, 6 AM $ 0.412
+0.00%
$ 89.98 million $ 260,480
May 20, 5 AM $ 0.412
+0.00%
$ 89.98 million $ 264,846
May 20, 4 AM $ 0.412
+0.00%
$ 89.98 million $ 261,936
May 20, 3 AM $ 0.412
+0.00%
$ 89.98 million $ 261,936
May 20, 2 AM $ 0.412
+0.00%
$ 89.98 million $ 261,937
May 20, 1 AM $ 0.412
+0.01%
$ 89.98 million $ 259,027
May 20, 12 AM $ 0.412
+0.00%
$ 89.98 million $ 259,027
May 19, 11 PM $ 0.412
+0.00%
$ 89.98 million $ 259,028
May 19, 10 PM $ 0.412
+0.00%
$ 89.98 million $ 261,939
May 19, 9 PM $ 0.412
+0.00%
$ 89.98 million $ 261,939
May 19, 8 PM $ 0.412
+0.00%
$ 89.98 million $ 259,029
May 19, 7 PM $ 0.412
+0.00%
$ 89.98 million $ 261,940
May 19, 6 PM $ 0.412
+0.00%
$ 89.98 million $ 261,940
May 19, 5 PM $ 0.412
+0.00%
$ 89.98 million $ 261,940
May 19, 4 PM $ 0.412
+0.00%
$ 89.98 million $ 259,030
May 19, 3 PM $ 0.412
+0.00%
$ 89.98 million $ 259,031
May 19, 2 PM $ 0.412
+0.00%
$ 89.98 million $ 259,031
May 19, 1 PM $ 0.412
+0.00%
$ 89.98 million $ 256,121
May 19, 12 PM $ 0.412
-0.01%
$ 89.99 million $ 256,122
May 19, 11 AM $ 0.412
+0.00%
$ 89.99 million $ 256,122
May 19, 10 AM $ 0.412
+0.00%
$ 89.99 million $ 256,123
May 19, 9 AM $ 0.412
+0.00%
$ 89.99 million $ 260,489
May 19, 8 AM $ 0.412
+0.00%
$ 89.99 million $ 259,035
May 19, 7 AM $ 0.412
+0.00%
$ 89.99 million $ 261,946
May 19, 6 AM $ 0.412
+0.00%
$ 89.99 million $ 259,036
May 19, 5 AM $ 0.412
+0.00%
$ 89.99 million $ 259,036
May 19, 4 AM $ 0.412
+0.00%
$ 89.99 million $ 257,582
May 19, 3 AM $ 0.412
+0.00%
$ 89.99 million $ 259,037
May 19, 2 AM $ 0.412
-0.01%
$ 89.99 million $ 259,038
May 19, 1 AM $ 0.412
+0.02%
$ 90 million $ 256,128
May 19, 12 AM $ 0.412
-0.01%
$ 89.98 million $ 256,128
May 18, 11 PM $ 0.412
+0.00%
$ 89.99 million $ 256,129