Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.367
+4.42%
$99.55 million $64,244
Nov 26, 2024 $0.352
-2.07%
$95.49 million $61,859
Nov 25, 2024 $0.359
-4.23%
$97.43 million $65,484
Nov 24, 2024 $0.375
+1.97%
$101.8 million $62,052
Nov 23, 2024 $0.368
+2.34%
$99.95 million $45,666
Nov 22, 2024 $0.359
+4.74%
$97.56 million $42,810
Nov 21, 2024 $0.344
+1.10%
$93.35 million $37,079
Nov 20, 2024 $0.341
+0.69%
$92.66 million $42,567
Nov 19, 2024 $0.339
-0.60%
$92.05 million $39,749
Nov 18, 2024 $0.341
+0.21%
$92.66 million $41,609
Nov 17, 2024 $0.34
-1.21%
$92.44 million $40,417
Nov 16, 2024 $0.345
+1.46%
$93.59 million $41,963
Nov 15, 2024 $0.34
+4.28%
$92.26 million $77,467
Nov 14, 2024 $0.326
-5.90%
$88.54 million $109,570
Nov 13, 2024 $0.346
+1.88%
$93.89 million $33,393
Nov 12, 2024 $0.34
-0.04%
$92.27 million $115,831
Nov 11, 2024 $0.339
+12.72%
$92.07 million $117,858
Nov 10, 2024 $0.303
+0.48%
$82.39 million $108,390
Nov 9, 2024 $0.3
+4.63%
$81.41 million $31,461
Nov 8, 2024 $0.282
-2.12%
$76.47 million $27,594
Nov 7, 2024 $0.288
-2.49%
$78.18 million $107,931
Nov 6, 2024 $0.296
+8.00%
$80.29 million $108,384
Nov 5, 2024 $0.273
+2.79%
$74.23 million $107,158
Nov 4, 2024 $0.266
-1.61%
$72.2 million $101,309
Nov 3, 2024 $0.27
+7.65%
$73.44 million $88,589
Nov 2, 2024 $0.251
+0.22%
$68.2 million $84,017
Nov 1, 2024 $0.251
-1.03%
$68.18 million $89,012
Oct 31, 2024 $0.255
-2.19%
$69.24 million $104,775
Oct 30, 2024 $0.26
-5.27%
$70.67 million $105,681
Oct 29, 2024 $0.28
+4.88%
$76.08 million $96,311
Oct 28, 2024 $0.267
+2.32%
$72.47 million $93,100
Oct 27, 2024 $0.261
+1.54%
$70.84 million $89,953
Oct 26, 2024 $0.257
+1.30%
$69.77 million $89,759
Oct 25, 2024 $0.253
-2.42%
$68.84 million $87,297
Oct 24, 2024 $0.26
+1.35%
$70.55 million $85,821
Oct 23, 2024 $0.256
-1.23%
$69.61 million $92,433
Oct 22, 2024 $0.259
-0.34%
$71.74 million $88,435
Oct 21, 2024 $0.26
-1.30%
$71.99 million $76,326
Oct 20, 2024 $0.264
+0.37%
$72.88 million $90,863
Oct 19, 2024 $0.263
+0.25%
$72.62 million $90,296
Oct 18, 2024 $0.262
+2.13%
$72.46 million $92,570
Oct 17, 2024 $0.256
+5.14%
$70.93 million $44,401
Oct 16, 2024 $0.244
-2.33%
$67.43 million $22,016
Oct 15, 2024 $0.25
+1.16%
$69.26 million $42,362
Oct 14, 2024 $0.248
+5.31%
$68.46 million $58,523
Oct 13, 2024 $0.235
-1.69%
$64.99 million $64,243
Oct 12, 2024 $0.238
+1.41%
$65.85 million $65,851
Oct 11, 2024 $0.235
+3.18%
$64.88 million $55,188
Oct 10, 2024 $0.227
-1.88%
$62.81 million $40,011
Oct 9, 2024 $0.232
-1.04%
$64.06 million $15,955