Novem Pro Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.409
-0.02%
$ 89.33 million $ 253,194
May 23, 12 AM $ 0.409
-0.14%
$ 89.34 million $ 256,105
May 22, 11 PM $ 0.409
-0.05%
$ 89.47 million $ 256,105
May 22, 10 PM $ 0.41
-0.34%
$ 89.51 million $ 259,015
May 22, 9 PM $ 0.411
+0.00%
$ 89.81 million $ 259,014
May 22, 8 PM $ 0.411
+0.00%
$ 89.81 million $ 259,015
May 22, 7 PM $ 0.411
+0.00%
$ 89.81 million $ 259,015
May 22, 6 PM $ 0.411
+0.00%
$ 89.81 million $ 259,015
May 22, 5 PM $ 0.411
+0.00%
$ 89.82 million $ 261,925
May 22, 4 PM $ 0.411
+0.00%
$ 89.81 million $ 259,015
May 22, 3 PM $ 0.411
+0.00%
$ 89.81 million $ 259,015
May 22, 2 PM $ 0.411
+0.00%
$ 89.81 million $ 261,926
May 22, 1 PM $ 0.411
-0.01%
$ 89.81 million $ 261,926
May 22, 12 PM $ 0.411
+0.00%
$ 89.82 million $ 261,926
May 22, 11 AM $ 0.411
+0.00%
$ 89.82 million $ 261,926
May 22, 10 AM $ 0.411
+0.00%
$ 89.82 million $ 261,926
May 22, 9 AM $ 0.411
+0.00%
$ 89.82 million $ 261,926
May 22, 8 AM $ 0.411
-0.01%
$ 89.82 million $ 261,926
May 22, 7 AM $ 0.411
+0.01%
$ 89.82 million $ 261,926
May 22, 6 AM $ 0.411
+0.00%
$ 89.81 million $ 264,838
May 22, 5 AM $ 0.411
+0.00%
$ 89.81 million $ 264,838
May 22, 4 AM $ 0.411
+0.00%
$ 89.81 million $ 264,838
May 22, 3 AM $ 0.411
+0.00%
$ 89.81 million $ 261,928
May 22, 2 AM $ 0.411
+0.00%
$ 89.82 million $ 261,928
May 22, 1 AM $ 0.411
+0.00%
$ 89.82 million $ 264,838
May 22, 12 AM $ 0.411
+0.00%
$ 89.81 million $ 264,838
May 21, 11 PM $ 0.411
+0.00%
$ 89.82 million $ 261,928
May 21, 10 PM $ 0.411
+0.00%
$ 89.82 million $ 261,928
May 21, 9 PM $ 0.411
-0.12%
$ 89.81 million $ 260,473
May 21, 8 PM $ 0.411
+0.00%
$ 89.92 million $ 259,017
May 21, 7 PM $ 0.411
+0.01%
$ 89.92 million $ 259,018
May 21, 6 PM $ 0.411
-0.01%
$ 89.92 million $ 259,018
May 21, 5 PM $ 0.411
+0.00%
$ 89.92 million $ 259,018
May 21, 4 PM $ 0.411
+0.04%
$ 89.92 million $ 259,018
May 21, 3 PM $ 0.411
+0.71%
$ 89.89 million $ 259,019
May 21, 2 PM $ 0.408
+0.00%
$ 89.26 million $ 259,016
May 21, 1 PM $ 0.408
+0.01%
$ 89.26 million $ 260,471
May 21, 12 PM $ 0.408
+0.00%
$ 89.26 million $ 261,926
May 21, 11 AM $ 0.408
-0.02%
$ 89.26 million $ 261,926
May 21, 10 AM $ 0.408
+0.00%
$ 89.27 million $ 261,926
May 21, 9 AM $ 0.408
+0.00%
$ 89.27 million $ 259,016
May 21, 8 AM $ 0.408
+0.01%
$ 89.27 million $ 261,927
May 21, 7 AM $ 0.408
+0.00%
$ 89.27 million $ 261,927
May 21, 6 AM $ 0.408
-0.05%
$ 89.26 million $ 261,927
May 21, 5 AM $ 0.409
+0.00%
$ 89.31 million $ 259,017
May 21, 4 AM $ 0.409
+0.00%
$ 89.31 million $ 261,927
May 21, 3 AM $ 0.409
+0.00%
$ 89.31 million $ 264,838
May 21, 2 AM $ 0.409
-0.03%
$ 89.3 million $ 264,838
May 21, 1 AM $ 0.409
-0.08%
$ 89.33 million $ 264,838
May 21, 12 AM $ 0.409
-0.04%
$ 89.4 million $ 261,928