Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.336
-1.51%
$88.55 million $36,264
Jan 15, 2025 $0.341
+4.83%
$89.96 million $41,973
Jan 14, 2025 $0.326
+0.96%
$85.88 million $39,793
Jan 13, 2025 $0.323
-0.36%
$85.07 million $29,944
Jan 12, 2025 $0.324
-0.46%
$85.34 million $38,507
Jan 11, 2025 $0.325
+0.29%
$85.78 million $38,671
Jan 10, 2025 $0.325
+1.80%
$85.58 million $39,033
Jan 9, 2025 $0.319
-1.64%
$84.01 million $35,479
Jan 8, 2025 $0.324
-0.82%
$85.49 million $30,068
Jan 7, 2025 $0.327
-3.68%
$86.14 million $32,266
Jan 6, 2025 $0.338
+0.46%
$89.18 million $27,119
Jan 5, 2025 $0.337
-2.03%
$88.84 million $37,864
Jan 4, 2025 $0.344
+1.93%
$90.85 million $38,152
Jan 3, 2025 $0.337
-1.76%
$91.57 million $33,985
Jan 2, 2025 $0.344
-0.13%
$93.3 million $50,352
Jan 1, 2025 $0.345
+0.34%
$93.69 million $51,267
Dec 31, 2024 $0.344
-8.03%
$93.37 million $59,460
Dec 30, 2024 $0.374
+5.09%
$101.5 million $34,387
Dec 29, 2024 $0.355
-2.57%
$96.51 million $29,327
Dec 28, 2024 $0.365
-5.13%
$99.06 million $40,642
Dec 27, 2024 $0.385
-1.12%
$104.43 million $31,474
Dec 26, 2024 $0.374
+0.82%
$101.57 million $44,423
Dec 25, 2024 $0.37
-0.48%
$100.51 million $22,508
Dec 24, 2024 $0.372
+1.59%
$101.01 million $28,069
Dec 23, 2024 $0.366
+3.53%
$99.33 million $45,867
Dec 22, 2024 $0.354
-2.32%
$96.12 million $48,117
Dec 21, 2024 $0.361
-2.50%
$98.02 million $40,088
Dec 20, 2024 $0.369
+2.22%
$100.11 million $22,486
Dec 19, 2024 $0.361
+11.63%
$98.16 million $20,720
Dec 18, 2024 $0.324
-10.37%
$87.97 million $16,738
Dec 17, 2024 $0.362
+1.48%
$98.21 million $22,020
Dec 16, 2024 $0.357
+4.82%
$96.93 million $32,929
Dec 15, 2024 $0.342
-8.05%
$92.76 million $33,686
Dec 14, 2024 $0.371
+7.37%
$100.88 million $26,045
Dec 13, 2024 $0.346
-5.70%
$93.9 million $33,812
Dec 12, 2024 $0.333
-9.50%
$90.51 million $28,850
Dec 11, 2024 $0.369
+7.95%
$99.93 million $55,262
Dec 10, 2024 $0.341
-3.98%
$92.54 million $43,163
Dec 9, 2024 $0.354
-1.79%
$96.23 million $49,225
Dec 8, 2024 $0.36
-1.86%
$97.83 million $46,565
Dec 7, 2024 $0.368
-7.01%
$100.02 million $48,041
Dec 6, 2024 $0.398
+9.37%
$108.08 million $36,606
Dec 5, 2024 $0.366
-2.98%
$99.32 million $54,114
Dec 4, 2024 $0.377
-9.06%
$102.49 million $62,814
Dec 3, 2024 $0.416
+11.20%
$112.97 million $48,628
Dec 2, 2024 $0.373
+0.52%
$101.32 million $66,474
Dec 1, 2024 $0.374
+1.97%
$101.46 million $67,128
Nov 30, 2024 $0.367
-1.75%
$99.72 million $67,448
Nov 29, 2024 $0.373
+0.93%
$101.32 million $67,001
Nov 28, 2024 $0.37
+0.78%
$100.45 million $45,291