Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.294
-1.35%
$77.43 million $168,102
Mar 6, 2025 $0.297
-3.51%
$78.39 million $179,210
Mar 5, 2025 $0.303
+1.22%
$79.96 million $112,472
Mar 4, 2025 $0.3
-1.01%
$79.14 million $160,185
Mar 3, 2025 $0.303
+3.04%
$80.02 million $156,625
Mar 2, 2025 $0.296
-3.37%
$78.18 million $149,320
Mar 1, 2025 $0.307
+1.24%
$80.94 million $240,963
Feb 28, 2025 $0.311
+4.46%
$82.1 million $191,681
Feb 27, 2025 $0.299
+4.08%
$78.85 million $222,505
Feb 26, 2025 $0.283
-5.70%
$74.67 million $209,545
Feb 25, 2025 $0.299
+4.05%
$78.83 million $183,961
Feb 24, 2025 $0.285
-5.73%
$75.12 million $156,081
Feb 23, 2025 $0.302
+0.11%
$79.69 million $191,528
Feb 22, 2025 $0.299
+3.38%
$78.87 million $226,168
Feb 21, 2025 $0.288
-5.19%
$76.02 million $124,092
Feb 20, 2025 $0.304
+2.90%
$80.18 million $156,964
Feb 19, 2025 $0.295
+0.81%
$77.84 million $241,022
Feb 18, 2025 $0.293
-1.92%
$77.27 million $212,879
Feb 17, 2025 $0.299
+0.05%
$78.98 million $84,565
Feb 16, 2025 $0.299
+0.21%
$78.92 million $152,592
Feb 15, 2025 $0.299
+0.23%
$78.75 million $125,709
Feb 14, 2025 $0.297
-0.86%
$78.41 million $194,577
Feb 13, 2025 $0.299
-2.92%
$78.98 million $204,258
Feb 12, 2025 $0.308
+5.69%
$81.28 million $54,555
Feb 11, 2025 $0.29
-2.91%
$76.6 million $81,356
Feb 10, 2025 $0.3
+0.94%
$79.07 million $17,239
Feb 9, 2025 $0.297
-5.05%
$78.26 million $208,766
Feb 8, 2025 $0.313
+6.18%
$82.58 million $134,121
Feb 7, 2025 $0.295
+0.68%
$77.67 million $193,264
Feb 6, 2025 $0.292
+0.37%
$77.08 million $228,477
Feb 5, 2025 $0.291
-1.98%
$76.84 million $226,730
Feb 4, 2025 $0.297
-6.39%
$78.33 million $183,974
Feb 3, 2025 $0.317
+2.41%
$83.71 million $198,132
Feb 2, 2025 $0.312
-4.36%
$82.19 million $70,038
Feb 1, 2025 $0.327
-2.60%
$86.3 million $36,806
Jan 31, 2025 $0.336
-2.04%
$88.62 million $32,277
Jan 30, 2025 $0.343
+4.11%
$90.51 million $46,422
Jan 29, 2025 $0.329
+1.41%
$86.69 million $41,006
Jan 28, 2025 $0.323
-3.13%
$85.28 million $42,640
Jan 27, 2025 $0.333
+1.82%
$87.94 million $44,567
Jan 26, 2025 $0.327
-3.13%
$86.24 million $40,476
Jan 25, 2025 $0.338
+0.96%
$89.22 million $42,445
Jan 24, 2025 $0.335
-2.75%
$88.38 million $44,891
Jan 23, 2025 $0.345
-0.53%
$90.92 million $43,989
Jan 22, 2025 $0.347
+0.86%
$91.43 million $43,902
Jan 21, 2025 $0.343
+0.71%
$90.52 million $43,577
Jan 20, 2025 $0.342
+5.71%
$90.13 million $39,361
Jan 19, 2025 $0.324
-3.92%
$85.51 million $37,914
Jan 18, 2025 $0.338
-1.16%
$89.05 million $34,040
Jan 17, 2025 $0.342
+2.24%
$90.26 million $40,287