Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.342
+2.24%
$ 90.26 million $ 40,287
Jan 16, 2025 $ 0.336
-1.51%
$ 88.55 million $ 36,264
Jan 15, 2025 $ 0.341
+4.83%
$ 89.96 million $ 41,973
Jan 14, 2025 $ 0.326
+0.96%
$ 85.88 million $ 39,793
Jan 13, 2025 $ 0.323
-0.36%
$ 85.07 million $ 29,944
Jan 12, 2025 $ 0.324
-0.46%
$ 85.34 million $ 38,507
Jan 11, 2025 $ 0.325
+0.29%
$ 85.78 million $ 38,671
Jan 10, 2025 $ 0.325
+1.80%
$ 85.58 million $ 39,033
Jan 9, 2025 $ 0.319
-1.64%
$ 84.01 million $ 35,479
Jan 8, 2025 $ 0.324
-0.82%
$ 85.49 million $ 30,068
Jan 7, 2025 $ 0.327
-3.68%
$ 86.14 million $ 32,266
Jan 6, 2025 $ 0.338
+0.46%
$ 89.18 million $ 27,119
Jan 5, 2025 $ 0.337
-2.03%
$ 88.84 million $ 37,864
Jan 4, 2025 $ 0.344
+1.93%
$ 90.85 million $ 38,152
Jan 3, 2025 $ 0.337
-1.76%
$ 91.57 million $ 33,985
Jan 2, 2025 $ 0.344
-0.13%
$ 93.3 million $ 50,352
Jan 1, 2025 $ 0.345
+0.34%
$ 93.69 million $ 51,267
Dec 31, 2024 $ 0.344
-8.03%
$ 93.37 million $ 59,460
Dec 30, 2024 $ 0.374
+5.09%
$ 101.5 million $ 34,387
Dec 29, 2024 $ 0.355
-2.57%
$ 96.51 million $ 29,327
Dec 28, 2024 $ 0.365
-5.13%
$ 99.06 million $ 40,642
Dec 27, 2024 $ 0.385
-1.12%
$ 104.43 million $ 31,474
Dec 26, 2024 $ 0.374
+0.82%
$ 101.57 million $ 44,423
Dec 25, 2024 $ 0.37
-0.48%
$ 100.51 million $ 22,508
Dec 24, 2024 $ 0.372
+1.59%
$ 101.01 million $ 28,069
Dec 23, 2024 $ 0.366
+3.53%
$ 99.33 million $ 45,867
Dec 22, 2024 $ 0.354
-2.32%
$ 96.12 million $ 48,117
Dec 21, 2024 $ 0.361
-2.50%
$ 98.02 million $ 40,088
Dec 20, 2024 $ 0.369
+2.22%
$ 100.11 million $ 22,486
Dec 19, 2024 $ 0.361
+11.63%
$ 98.16 million $ 20,720
Dec 18, 2024 $ 0.324
-10.37%
$ 87.97 million $ 16,738
Dec 17, 2024 $ 0.362
+1.48%
$ 98.21 million $ 22,020
Dec 16, 2024 $ 0.357
+4.82%
$ 96.93 million $ 32,929
Dec 15, 2024 $ 0.342
-8.05%
$ 92.76 million $ 33,686
Dec 14, 2024 $ 0.371
+7.37%
$ 100.88 million $ 26,045
Dec 13, 2024 $ 0.346
-5.70%
$ 93.9 million $ 33,812
Dec 12, 2024 $ 0.333
-9.50%
$ 90.51 million $ 28,850
Dec 11, 2024 $ 0.369
+7.95%
$ 99.93 million $ 55,262
Dec 10, 2024 $ 0.341
-3.98%
$ 92.54 million $ 43,163
Dec 9, 2024 $ 0.354
-1.79%
$ 96.23 million $ 49,225
Dec 8, 2024 $ 0.36
-1.86%
$ 97.83 million $ 46,565
Dec 7, 2024 $ 0.368
-7.01%
$ 100.02 million $ 48,041
Dec 6, 2024 $ 0.398
+9.37%
$ 108.08 million $ 36,606
Dec 5, 2024 $ 0.366
-2.98%
$ 99.32 million $ 54,114
Dec 4, 2024 $ 0.377
-9.06%
$ 102.49 million $ 62,814
Dec 3, 2024 $ 0.416
+11.20%
$ 112.97 million $ 48,628
Dec 2, 2024 $ 0.373
+0.52%
$ 101.32 million $ 66,474
Dec 1, 2024 $ 0.374
+1.97%
$ 101.46 million $ 67,128
Nov 30, 2024 $ 0.367
-1.75%
$ 99.72 million $ 67,448
Nov 29, 2024 $ 0.373
+0.93%
$ 101.32 million $ 67,001