Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.272
-3.35%
$69.78 million $142,834
Apr 25, 2025 $0.282
-0.31%
$72.26 million $140,420
Apr 24, 2025 $0.283
-1.23%
$72.4 million $102,649
Apr 23, 2025 $0.287
-3.48%
$73.44 million $75,850
Apr 22, 2025 $0.297
-1.25%
$76.08 million $96,077
Apr 21, 2025 $0.301
+4.13%
$77.1 million $118,152
Apr 20, 2025 $0.288
+1.13%
$73.92 million $120,531
Apr 19, 2025 $0.285
+1.03%
$73.1 million $24,653
Apr 18, 2025 $0.282
-6.74%
$72.35 million $92,980
Apr 17, 2025 $0.303
-0.09%
$77.66 million $152,898
Apr 16, 2025 $0.303
+3.56%
$77.74 million $153,195
Apr 15, 2025 $0.293
-0.93%
$75.19 million $149,705
Apr 14, 2025 $0.295
+0.66%
$75.67 million $145,054
Apr 13, 2025 $0.293
-3.89%
$75.15 million $102,888
Apr 12, 2025 $0.305
-0.17%
$78.17 million $177,514
Apr 11, 2025 $0.306
+3.35%
$78.32 million $193,169
Apr 10, 2025 $0.296
-2.37%
$75.95 million $194,242
Apr 9, 2025 $0.304
+3.71%
$78.03 million $181,992
Apr 8, 2025 $0.296
-3.70%
$75.88 million $195,706
Apr 7, 2025 $0.309
+8.89%
$79.15 million $206,103
Apr 6, 2025 $0.283
-4.91%
$72.58 million $235,937
Apr 5, 2025 $0.3
-2.54%
$76.91 million $156,909
Apr 4, 2025 $0.307
+0.74%
$81.03 million $197,568
Apr 3, 2025 $0.305
+4.29%
$80.4 million $173,686
Apr 2, 2025 $0.295
-3.41%
$77.76 million $172,169
Apr 1, 2025 $0.306
+1.84%
$80.61 million $170,762
Mar 31, 2025 $0.3
+0.56%
$79.15 million $140,169
Mar 30, 2025 $0.299
+0.38%
$78.78 million $193,970
Mar 29, 2025 $0.298
+0.35%
$78.58 million $182,221
Mar 28, 2025 $0.297
-1.28%
$78.2 million $209,830
Mar 27, 2025 $0.301
+1.85%
$79.25 million $206,300
Mar 26, 2025 $0.295
-1.39%
$77.73 million $209,447
Mar 25, 2025 $0.299
-0.10%
$78.8 million $197,657
Mar 24, 2025 $0.298
-2.97%
$78.61 million $209,068
Mar 23, 2025 $0.305
+1.37%
$80.32 million $225,707
Mar 22, 2025 $0.3
+0.40%
$79.18 million $101,314
Mar 21, 2025 $0.306
+0.33%
$80.66 million $26
Mar 20, 2025 $0.305
-0.59%
$80.43 million $25
Mar 19, 2025 $0.307
+3.06%
$80.89 million $132,430
Mar 18, 2025 $0.299
-1.16%
$78.76 million $263,422
Mar 17, 2025 $0.302
+0.56%
$79.59 million $187,924
Mar 16, 2025 $0.3
-2.84%
$79.13 million $256,486
Mar 15, 2025 $0.31
+1.80%
$81.64 million $148,849
Mar 14, 2025 $0.305
+1.01%
$79.9 million $136,675
Mar 13, 2025 $0.304
-4.06%
$80.2 million $242,832
Mar 12, 2025 $0.317
+3.52%
$83.52 million $247,368
Mar 11, 2025 $0.305
+7.49%
$80.49 million $182,792
Mar 10, 2025 $0.285
-0.28%
$75.14 million $168,008
Mar 9, 2025 $0.285
-2.27%
$75.29 million $255,324
Mar 8, 2025 $0.294
-0.28%
$77.46 million $222,796