Novem Pro Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.411
+0.00%
$ 89.74 million $ 261,928
May 29, 2 AM $ 0.411
+0.00%
$ 89.74 million $ 259,018
May 29, 1 AM $ 0.411
+0.00%
$ 89.75 million $ 259,018
May 29, 12 AM $ 0.411
+0.00%
$ 89.75 million $ 260,473
May 28, 11 PM $ 0.411
+0.00%
$ 89.75 million $ 259,018
May 28, 10 PM $ 0.411
-0.01%
$ 89.75 million $ 259,018
May 28, 9 PM $ 0.411
+0.03%
$ 89.76 million $ 261,928
May 28, 8 PM $ 0.411
+0.53%
$ 89.73 million $ 259,018
May 28, 7 PM $ 0.408
+0.00%
$ 89.26 million $ 261,925
May 28, 6 PM $ 0.408
+0.00%
$ 89.26 million $ 261,925
May 28, 5 PM $ 0.408
+0.00%
$ 89.26 million $ 263,380
May 28, 4 PM $ 0.408
+0.00%
$ 89.25 million $ 261,925
May 28, 3 PM $ 0.408
+0.00%
$ 89.26 million $ 264,835
May 28, 2 PM $ 0.408
-0.01%
$ 89.25 million $ 261,925
May 28, 1 PM $ 0.408
+0.00%
$ 89.26 million $ 261,925
May 28, 12 PM $ 0.408
+0.00%
$ 89.26 million $ 259,015
May 28, 11 AM $ 0.408
+0.00%
$ 89.26 million $ 261,925
May 28, 10 AM $ 0.408
+0.00%
$ 89.26 million $ 261,925
May 28, 9 AM $ 0.408
-0.02%
$ 89.26 million $ 264,835
May 28, 8 AM $ 0.409
+0.00%
$ 89.28 million $ 264,835
May 28, 7 AM $ 0.409
+0.01%
$ 89.28 million $ 259,015
May 28, 6 AM $ 0.408
+0.00%
$ 89.27 million $ 261,925
May 28, 5 AM $ 0.408
-0.01%
$ 89.27 million $ 261,925
May 28, 4 AM $ 0.408
-0.20%
$ 89.27 million $ 259,015
May 28, 3 AM $ 0.409
+0.00%
$ 89.45 million $ 256,104
May 28, 2 AM $ 0.409
+0.00%
$ 89.45 million $ 257,560
May 28, 1 AM $ 0.409
+0.00%
$ 89.45 million $ 256,105
May 28, 12 AM $ 0.409
+0.00%
$ 89.45 million $ 256,105
May 27, 11 PM $ 0.409
-0.01%
$ 89.45 million $ 253,194
May 27, 10 PM $ 0.409
+0.00%
$ 89.46 million $ 256,105
May 27, 9 PM $ 0.409
+0.00%
$ 89.46 million $ 253,194
May 27, 8 PM $ 0.409
+0.01%
$ 89.47 million $ 256,105
May 27, 7 PM $ 0.409
+0.00%
$ 89.46 million $ 256,105
May 27, 6 PM $ 0.409
-0.02%
$ 89.46 million $ 256,105
May 27, 5 PM $ 0.409
+0.00%
$ 89.47 million $ 256,105
May 27, 4 PM $ 0.409
-0.01%
$ 89.48 million $ 260,470
May 27, 3 PM $ 0.409
+0.01%
$ 89.48 million $ 261,925
May 27, 2 PM $ 0.409
+0.00%
$ 89.48 million $ 261,925
May 27, 1 PM $ 0.409
+0.00%
$ 89.48 million $ 261,925
May 27, 12 PM $ 0.41
-0.01%
$ 89.52 million $ 264,836
May 27, 11 AM $ 0.41
-0.01%
$ 89.53 million $ 261,925
May 27, 10 AM $ 0.41
+0.00%
$ 89.54 million $ 261,925
May 27, 9 AM $ 0.41
-0.03%
$ 89.54 million $ 259,015
May 27, 8 AM $ 0.41
+0.00%
$ 89.57 million $ 257,560
May 27, 7 AM $ 0.41
+0.07%
$ 89.57 million $ 259,015
May 27, 6 AM $ 0.41
-0.01%
$ 89.5 million $ 259,015
May 27, 5 AM $ 0.41
+0.00%
$ 89.51 million $ 256,105
May 27, 4 AM $ 0.409
+0.01%
$ 89.3 million $ 259,015
May 27, 3 AM $ 0.409
-0.29%
$ 89.3 million $ 259,016
May 27, 2 AM $ 0.41
+0.00%
$ 89.56 million $ 259,015